Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Latham Group Inc	SWIM	6.640	6.520	443,473	+4.25 (177.82%)
Hims & Hers Health Inc	HIMS	17.66	17.13	7,770,146	+11.30 (177.67%)
Protagonist Therapeutics Inc	PTGX	44.37	44.34	313,585	+28.13 (173.21%)
NVIDIA Corp	NVDA	124.92	122.85	243,460,537	+79.16 (172.98%)
Solid Biosciences Inc	SLDB	6.580	6.700	179,078	+4.16 (171.90%)
Q32 Bio Inc. - Common Stock	QTTB	44.75	42.75	47,421	+28.10 (168.77%)
Transmedics Group Inc	TMDX	138.97	143.80	1,153,411	+87.14 (168.13%)
New Gold	NGD	2.800	2.850	8,976,547	+1.75 (166.67%)
Sprouts Farmers Market	SFM	112.90	111.04	998,318	+70.51 (166.34%)
Avepoint Inc WT	AVPTW	2.740	2.610	8,304	+1.71 (166.02%)
Abercrombie & Fitch Company	ANF	146.32	134.12	2,525,589	+91.31 (165.99%)
Centessa Pharmaceuticals Plc ADR	CNTA	15.94	15.88	243,477	+9.93 (165.22%)
Rush Street Interactive Inc	RSI	10.70	10.54	1,211,522	+6.66 (164.85%)
Y-Mabs Therapeutics Inc	YMAB	14.16	13.52	101,825	+8.81 (164.67%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	10.29	10.38	90,425	+6.40 (164.52%)
Vertiv Holdings Llc.	VRT	105.20	102.69	5,737,555	+65.43 (164.52%)
Limbach Holdings Inc	LMB	77.38	77.25	78,387	+48.10 (164.28%)
Rayonier Advanced Materials Inc	RYAM	8.790	8.600	412,835	+5.46 (163.96%)
Aurora Innovation, Inc. - Class A Common Stock	AUR	5.550	5.190	6,706,588	+3.44 (163.03%)
Aerospace Defense Bull 3X ETF Direxion	DFEN	37.08	36.08	215,496	+22.92 (161.86%)
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	33.93	33.30	1,118,378	+20.95 (161.40%)
AdTheorent Holding Company, Inc. - Common Stock	ADTH	3.200	3.200	0	+1.97 (160.16%)
Bbva Banco Frances S.A.	BBAR	11.13	11.09	594,567	+6.85 (160.05%)
Arm Holdings plc - American Depositary Shares	ARM	140.55	138.24	3,754,112	+86.47 (159.89%)
Jackson Financial Inc Cl A	JXN	96.55	92.25	461,359	+59.37 (159.68%)
Constellation Energy Corporation - Common Stock	CEG	285.52	277.37	3,828,453	+175.35 (159.16%)
Iovance Biotherapeutics Inc	IOVA	10.46	9.760	4,119,934	+6.42 (158.91%)
Creative Realities Inc	CREX	4.305	4.400	22,918	+2.63 (157.78%)
Igm Biosciences Inc	IGMS	15.41	14.90	265,232	+9.43 (157.69%)
Everquote Inc Cl A	EVER	20.76	20.32	269,636	+12.70 (157.57%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs