Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mesoblast Ltd ADR	MESO	10.81	9.550	435,765	+8.45 (358.05%)
CATX	CATX	13.35	13.21	345,798	+10.37 (348.59%)
Janux Therapeutics Inc	JANX	45.02	44.17	412,758	+34.98 (348.41%)
SOC-WS	SOC-WS	13.00	13.80	78,608	+10.10 (348.28%)
Personalis Inc	PSNL	5.190	4.830	465,491	+4.02 (343.59%)
Audioeye Inc	AEYE	23.38	21.72	110,249	+18.10 (342.80%)
Vistra Energy Corp	VST	138.41	132.45	12,361,156	+106.87 (338.84%)
Cellebrite Di Ltd WT	CLBTW	5.249	5.249	0	+4.01 (323.27%)
Root Inc	ROOT	39.88	39.06	151,524	+30.36 (318.91%)
Lendingtree Inc	TREE	55.57	55.26	97,075	+41.94 (307.70%)
Ftai Aviation Ltd	FTAI	140.15	133.45	1,691,243	+105.41 (303.43%)
Graniteshares 2X Long Nvda Daily ETF	NVDL	61.22	59.29	17,495,925	+46.01 (302.54%)
Edgewise Therapeutics Inc	EWTX	28.40	26.63	1,375,686	+21.32 (301.13%)
Impinj Inc	PI	218.34	213.65	553,781	+163.83 (300.55%)
CAVA	CAVA	126.60	124.93	1,897,671	+94.99 (300.51%)
Inseego Corp	INSG	16.48	16.06	135,621	+12.36 (299.81%)
Aveanna Healthcare Holdings Inc	AVAH	4.530	4.530	299,128	+3.38 (293.91%)
Direxion Daily NVDA Bull 2X Shares	NVDU	98.40	95.27	756,722	+72.84 (284.92%)
Dogness Corp Cl A	DOGZ	33.87	28.63	255,411	+25.06 (284.36%)
Corvus Pharma Com	CRVS	5.640	5.260	264,830	+4.15 (278.52%)
Bioventus Inc Cl A	BVS	11.75	11.67	299,428	+8.62 (275.40%)
Nano Nuclear Energy Inc. - common stock	NNE	19.39	16.89	4,999,996	+14.20 (273.60%)
TeraWulf Inc. - Common Stock	WULF	4.400	4.710	27,226,654	+3.22 (272.88%)
Aquestive Therapeutics Inc	AQST	4.950	4.680	1,023,453	+3.62 (272.18%)
Pulse Biosciences CS	PLSE	15.98	16.10	185,266	+11.65 (269.05%)
Clover Health Investments Corp	CLOV	4.040	4.000	13,380,601	+2.94 (267.27%)
Tutor Perini Corp	TPC	27.73	27.02	381,262	+20.16 (266.31%)
Zeta Global Holdings Corp Cl A	ZETA	31.04	29.88	1,993,952	+22.54 (265.18%)
Oscar Health Inc Cl A	OSCR	20.14	19.19	2,714,755	+14.59 (262.88%)
Real Brokerage Inc	REAX	5.750	5.610	513,210	+4.16 (261.64%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs