Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Datasea Inc	DTSS	6.695	6.750	16,510	+5.54 (482.17%)
Outlook Therapeutics Inc	OTLK	7.780	7.330	187,970	+6.44 (480.60%)
Skillsoft Corp	SKIL	9.790	8.660	36,828	+8.07 (469.19%)
GraniteShares 2x Long COIN Daily ETF	CONL	42.15	38.92	2,220,965	+34.65 (462.00%)
Microstrategy Cl A	MSTR	1,584.50	1439.98	1,652,939	+1296.22 (449.64%)
Super Micro Computer	SMCI	887.89	904.40	5,192,535	+723.70 (440.77%)
Vera Therapeutics Inc Cl A	VERA	41.39	41.94	447,177	+33.53 (426.59%)
Silversun Technologies Inc Cl A	SSNT	15.40	16.26	18,442	+12.38 (409.93%)
Cazoo Group Ltd	CZOO	6.030	6.110	109,598	+4.83 (402.50%)
Fusion Pharmaceuticals Inc	FUSN	21.51	21.46	183,610	+17.22 (401.40%)
Affimed Ord Shs	AFMD	5.250	5.440	25,990	+4.17 (386.11%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares	GSUN	5.030	4.580	44,724	+3.99 (383.65%)
Modine Manufacturing Company	MOD	102.22	103.77	760,279	+80.98 (381.26%)
Hut 8 Corp	HUT	9.160	8.920	2,444,476	+7.25 (379.58%)
ReWalk Robotics Ltd. - Ordinary Shares	LFWD	5.060	5.060	25,995	+3.99 (372.90%)
Celestica	CLS	51.58	52.42	1,316,852	+40.16 (351.66%)
Gracell Biotechnologies Inc ADR	GRCL	10.25	10.25	0	+7.87 (330.67%)
Palisade Bio Inc	PALI	6.360	6.460	28,140	+4.87 (326.85%)
Solowin Holdings Ordinary Share	SWIN	25.84	20.49	1,526,138	+19.76 (325.00%)
Real Brokerage Inc	REAX	5.000	4.970	539,761	+3.81 (320.17%)
My Size Inc	MYSZ	5.010	5.260	87,981	+3.81 (317.50%)
Groupon Cl A	GRPN	16.79	16.40	1,249,924	+12.76 (316.63%)
Corbus Pharmaceuticals Hldgs Inc	CRBP	45.00	45.92	123,942	+34.15 (314.75%)
NVDX	NVDX	99.68	104.13	945,704	+74.77 (300.19%)
Armour Residential R	ARR	19.20	19.21	529,742	+14.38 (298.34%)
Microsectors Gold Miners -3X ETN	GDXD	19.45	21.67	820,941	+14.43 (287.45%)
Silence Therapeutics Plc ADR	SLN	23.00	22.94	121,162	+17.02 (284.62%)
Vistra Energy Corp	VST	94.08	93.14	6,084,244	+69.57 (283.84%)
Lifemd Inc	LFMD	7.770	7.720	826,809	+5.73 (280.88%)
Cleanspark Inc	CLSK	16.03	16.47	31,358,119	+11.81 (279.86%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs