Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Morphosys Ag ADR	MOR	18.96	18.96	0	+12.81 (208.29%)
Homebuild & Suppliers Bull 3X Direxion	NAIL	154.95	164.06	517,118	+104.63 (207.93%)
Ultra Semiconductors 2X ETF	USD	124.07	119.88	341,697	+83.60 (206.57%)
Coherent Corp	COHR	95.33	94.27	3,173,038	+64.12 (205.45%)
Stoke Therapeutics Inc	STOK	11.79	11.81	352,147	+7.90 (203.08%)
Axogen Inc	AXGN	13.67	13.34	260,191	+9.09 (198.47%)
The Honest Company	HNST	3.550	3.490	2,583,403	+2.36 (198.32%)
Corbus Pharmaceuticals Hldgs Inc	CRBP	19.21	19.91	484,507	+12.77 (198.29%)
Natera Inc	NTRA	129.84	126.30	1,138,223	+86.29 (198.14%)
Insmed Inc	INSM	72.27	71.40	1,251,774	+47.83 (195.70%)
Sweetgreen Inc Cl A	SG	34.30	33.63	2,047,122	+22.70 (195.69%)
Blend Labs Inc Cl A	BLND	3.620	3.650	1,267,469	+2.39 (194.31%)
Microsectors U.S. Big Banks 3X ETN	BNKU	36.13	36.13	0	+23.75 (191.84%)
Coeur Mining Inc	CDE	6.410	7.080	27,013,289	+4.21 (191.36%)
The Pennant Group Inc	PNTG	33.00	33.83	447,574	+21.65 (190.75%)
Ies Holdings	IESC	207.20	203.24	120,552	+135.88 (190.52%)
Powell Inds Inc	POWL	242.99	232.22	431,990	+159.33 (190.45%)
Nkarta Inc	NKTX	3.920	3.900	523,560	+2.57 (190.37%)
Kymera Therapeutics Inc	KYMR	43.06	43.41	329,073	+28.18 (189.38%)
NLOP	NLOP	30.08	29.70	55,839	+19.61 (187.30%)
Swvl Holdings Corp - Ordinary Shares	SWVL	3.090	2.960	15,045	+2.01 (186.11%)
Tg Therapeutics	TGTX	22.23	22.19	2,258,748	+14.45 (185.73%)
Primega Group Holdings Limited - Ordinary Shares	PGHL	11.99	12.45	139,834	+7.77 (184.12%)
Brinker International	EAT	83.83	79.81	1,026,074	+54.32 (184.07%)
Praxis Precision Medicines Inc	PRAX	64.94	66.30	260,648	+41.99 (182.96%)
Serve Robotics Inc	SERV	8.770	7.900	5,117,804	+5.66 (181.99%)
Absci Corp	ABSI	3.880	3.810	836,901	+2.50 (181.16%)
Navios Maritime Partners LP	NMM	63.33	64.00	184,257	+40.65 (179.23%)
Modine Manufacturing Company	MOD	134.38	130.87	393,437	+86.06 (178.10%)
American Public Education	APEI	13.76	13.60	75,815	+8.81 (177.98%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs