Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ouster Inc  OUST 12.97 11.66 3,377,936
+7.27 (127.54%)
Dermata Therapeutics Inc  DRMA 4.200 5.200 58,001
+2.35 (127.03%)
Gaotu Techedu Inc ADR  GOTU 8.350 7.990 2,452,910
+4.67 (126.90%)
Gladstone Cap Corp  GLAD 22.14 22.08 105,963
+12.37 (126.61%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+1.89 (126.00%)
Sprouts Farmers Market  SFM 78.57 77.38 942,873
+43.74 (125.58%)
Talkspace Inc  TALK 2.750 2.800 717,869
+1.53 (125.41%)
Universal Technical Institute Inc  UTI 14.98 15.26 356,924
+8.32 (124.92%)
Uxin Ltd ADR  UXIN 3.190 3.520 198,377
+1.77 (124.65%)
Stealthgas Inc  GASS 7.020 6.750 153,135
+3.89 (124.28%)
Navios Maritime Partners LP  NMM 47.23 46.60 254,251
+26.14 (123.94%)
Tempest Therapeutics Inc  TPST 3.180 3.220 317,970
+1.76 (123.94%)
Mereo Biopharma Group Plc ADR  MREO 3.200 3.270 439,240
+1.77 (123.78%)
Hibbett Inc  HIBB 86.34 86.21 415,887
+47.67 (123.27%)
Summit Therapeu ADR  SMMT 4.440 4.510 1,180,801
+2.45 (123.12%)
Beyondspring Inc  BYSI 2.675 2.835 41,965
+1.47 (122.92%)
Golden Matrix Group Inc  GMGI 4.700 4.700 133,116
+2.59 (122.75%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+41.31 (122.62%)
Gap  GPS 21.60 21.76 3,786,549
+11.89 (122.45%)
Q2 Holdings Inc  QTWO 63.31 61.25 574,176
+34.80 (122.06%)
Arq, Inc. - Common Stock  ARQ 7.350 7.530 117,016
+4.04 (122.05%)
Viant Technology Inc  DSP 10.19 9.720 269,547
+5.60 (122.00%)
Mind Medicine Mindmed Inc  MNMD 8.220 8.650 1,009,949
+4.51 (121.56%)
Galectin Therapeutic  GALT 3.230 3.140 148,564
+1.77 (121.23%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.02 (121.13%)
Neurogene Inc. - Common Stock  NGNE 33.31 33.72 49,599
+18.21 (120.60%)
Telesis Bio, Inc. - Common Stock  TBIO 4.500 4.350 20,569
+2.46 (120.59%)
Heritage Insurance Holdings  HRTG 9.440 9.210 259,037
+5.15 (120.05%)
Superior Uniform Group  SGC 19.54 19.96 47,925
+10.64 (119.55%)
Ultralife Corp  ULBI 11.25 11.65 80,033
+6.12 (119.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.