Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Hamilton Beach Brands Holding Cl A	HBB	30.32	29.05	56,593	+17.86 (143.34%)
Immunitybio Inc	IBRX	3.430	3.400	1,542,166	+2.01 (141.55%)
Freshpet Inc CS	FRPT	142.09	136.00	591,139	+83.25 (141.49%)
Palantir Technologies Inc Cl A	PLTR	40.01	39.24	62,490,960	+23.40 (140.88%)
Spire Global Inc	SPIR	9.910	9.950	273,810	+5.79 (140.53%)
NN Inc	NNBR	4.010	3.740	51,412	+2.34 (140.12%)
Energy Services Acquisition Corp	ESOA	9.770	9.710	98,354	+5.70 (140.05%)
Ha Sustainable Infrastructure Capital Inc	HASI	34.57	33.90	1,328,663	+20.15 (139.74%)
Lands' End Inc	LE	16.60	16.15	123,843	+9.67 (139.54%)
Gap	GPS	24.55	24.55	0	+14.30 (139.51%)
Minim Inc	MINM	2.850	2.850	0	+1.66 (139.50%)
BITX	BITX	27.42	26.26	6,540,352	+15.97 (139.48%)
Twist Bioscience Corp	TWST	43.34	42.79	341,907	+25.22 (139.18%)
Geron Corp	GERN	4.320	4.310	4,983,491	+2.51 (138.67%)
Carpenter Technology Corp	CRS	159.89	154.08	421,806	+92.86 (138.53%)
Comfort Systems USA	FIX	402.53	394.51	254,119	+233.77 (138.52%)
Wingstop Inc	WING	414.99	414.13	227,175	+240.95 (138.45%)
Sensus Healthcare Inc	SRTS	6.290	6.290	117,670	+3.64 (137.36%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares	NAMS	18.22	17.57	190,049	+10.54 (137.24%)
Merus N.V. CS	MRUS	51.78	49.86	257,050	+29.93 (136.98%)
IAMGOLD Corporation	IAG	5.040	5.140	8,775,609	+2.91 (136.62%)
Delcath Systems Inc	DCTH	8.770	8.610	160,378	+5.05 (135.75%)
Euda Health Holdings Limited - Ordinary Shares	EUDA	3.850	3.870	51,372	+2.21 (134.76%)
Chromadex Corp CS	CDXC	3.380	3.470	167,744	+1.94 (134.72%)
JEPY	JEPY	44.01	44.01	0	+25.23 (134.35%)
Transphorm Inc	TGAN	5.100	5.100	0	+2.92 (133.94%)
SoundHound AI, Inc. - Class A Common Stock	SOUN	4.690	4.690	8,291,738	+2.68 (133.33%)
Commscope Holding Company	COMM	6.160	5.970	2,063,140	+3.52 (133.33%)
Procept Biorobotics Corp	PRCT	72.66	74.31	507,309	+41.37 (132.21%)
Frontier Communications Parent Inc	FYBR	35.36	35.42	1,351,151	+20.12 (132.02%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs