Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 5.020 2.900 44,360,250
+2.12
+73.10%
Nuzee Inc  NUZE 2.070 1.330 26,672,233
+0.74
+55.64%
Mmtec Inc  MTC 3.330 2.300 33,766,119
+1.03
+44.78%
Transcode Therapeutics Inc  RNAZ 1.160 0.8100 4,894,748
+0.35
+43.21%
American Strategic Investment CO  NYC 8.010 5.800 296,624
+2.21
+38.10%
reAlpha Tech Corp. - Common Stock  AIRE 1.160 0.8565 21,853,749
+0.30
+35.43%
Lexaria Bioscience Corp WT  LEXXW 1.100 0.8200 105,202
+0.28
+34.15%
Motorsport Games Inc Cl A  MSGM 3.010 2.270 6,542,303
+0.74
+32.60%
Design Therapeutics Inc  DSGN 4.690 3.650 1,786,365
+1.04
+28.49%
Global Self Storage  SELF 5.330 4.170 2,097,199
+1.16
+27.82%
Clearmind Medicine Inc  CMND 1.480 1.170 49,529,546
+0.31
+26.50%
China Liberal Education Holdings Ltd  CLEU 1.300 1.030 385,070
+0.27
+26.23%
Reborn Coffee, Inc. - Common Stock  REBN 1.730 1.380 636,363
+0.35
+25.36%
Great Lakes Drg Dock  GLDD 8.750 7.040 1,786,011
+1.71
+24.29%
Real Brokerage Inc  REAX 5.110 4.180 4,037,174
+0.93
+22.25%
Alpha Technology Group Limited - Ordinary Shares  ATGL 4.190 3.450 474,281
+0.74
+21.45%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.850 3.190 220,044
+0.66
+20.69%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 6.500 5.410 369,354
+1.09
+20.15%
Thoughtworks Holding Inc  TWKS 3.020 2.520 5,080,412
+0.50
+19.84%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.160 0.9700 1,020,024
+0.19
+19.59%
Ambac Financial Group  AMBC 18.04 15.12 1,696,206
+2.92
+19.31%
Summit Therapeu ADR  SMMT 5.310 4.470 4,802,571
+0.84
+18.79%
Everquote Inc Cl A  EVER 25.29 21.36 2,451,567
+3.93
+18.40%
Gaucho Group Holdings Inc  VINO 5.515 4.660 3,817,384
+0.85
+18.35%
Zeta Global Holdings Corp Cl A  ZETA 15.38 13.00 9,171,222
+2.38
+18.31%
Fibrogen Inc CS  FGEN 1.370 1.160 34,176,776
+0.21
+18.10%
Eliem Therapeutics Inc  ELYM 10.20 8.650 289,961
+1.55
+17.92%
Jumia Technologies Ag ADR  JMIA 6.450 5.470 14,788,571
+0.98
+17.92%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 1.910 1.620 52,441
+0.29
+17.90%
Coca-Cola Consolidated Inc  COKE 1,009.31 857.88 204,517
+151.43
+17.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.