Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
VZLA  VZLA 1.840 1.740 1,604,409
+0.10
+5.75%
Irsa Inversiones Y Representaciones S.A. ADR  IRS 10.88 10.29 147,238
+0.59
+5.73%
Sprott Physical Silver Trust ETV  PSLV 10.73 10.15 4,383,365
+0.58
+5.71%
8X8 Inc  EGHT 2.970 2.810 1,182,141
+0.16
+5.69%
TDS-PRV  TDS-PRV 17.84 16.88 329,705
+0.96
+5.69%
NE-A  NE-A 23.86 22.58 467
+1.28
+5.67%
NKGen Biotech, Inc. - Common Stock  NKGN 1.500 1.420 187,198
+0.08
+5.63%
Alico Inc  ALCO 26.64 25.22 66,659
+1.42
+5.63%
Maxeon Solar Tech Ltd  MAXN 3.200 3.030 2,617,874
+0.17
+5.61%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 20.75 19.65 140,709
+1.10
+5.60%
Junior Gold Mine Bull 3X Direxion  JNUG 45.15 42.76 1,299,870
+2.39
+5.59%
AltEnergy Acquisition Corp. - Class A Common Stock  AEAE 11.94 11.31 232
+0.63
+5.57%
Xenetic Biosciences Inc WT  XBIOW 9.500 9.000 509
+0.50
+5.56%
Opera Ltd ADR  OPRA 14.69 13.92 1,050,816
+0.77
+5.53%
Energy Services Acquisition Corp  ESOA 6.700 6.350 142,217
+0.35
+5.51%
Inotiv Inc  NOTV 2.110 2.000 354,363
+0.11
+5.50%
Atlanticus Holdings Cp  ATLC 26.88 25.48 38,771
+1.40
+5.49%
Ouster Inc  OUST 12.13 11.50 1,225,394
+0.63
+5.48%
Caremax Inc  CMAX 2.890 2.740 26,490
+0.15
+5.47%
Physical Silver ETF  SIVR 30.60 29.02 1,940,874
+1.58
+5.44%
WaveDancer, Inc. - Common Stock  WAVD 2.530 2.400 25,858
+0.13
+5.42%
Silver Trust Ishares  SLV 29.24 27.74 31,041,783
+1.50
+5.41%
ZK  ZK 24.63 23.38 1,379,536
+1.25
+5.35%
Terns Pharmaceuticals Inc  TERN 6.320 6.000 804,656
+0.32
+5.33%
AMPS  AMPS 4.150 3.940 1,509,004
+0.21
+5.33%
Hecla Mining Company  HL 5.930 5.630 11,979,585
+0.30
+5.33%
Medallion Fin Cp  MFIN 8.330 7.910 171,697
+0.42
+5.31%
Accuray Inc  ARAY 1.590 1.510 526,254
+0.08
+5.30%
Amneal Pharmaceuticals Inc  AMRX 6.790 6.450 2,609,323
+0.34
+5.27%
Vince Holding Corp  VNCE 1.800 1.710 10,050
+0.09
+5.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.