Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
T2 Biosystems CS  TTOO 5.175 5.060 9,135
+0.12
+2.27%
Tenet Healthcare  THC 133.34 130.86 31,995
+2.47
+1.89%
Youdao Inc ADR  DAO 3.690 3.630 13,925
+0.06
+1.65%
Intuit  INTU 608.99 600.02 220,875
+8.97
+1.49%
Designer Brands Inc  DBI 9.680 9.540 45,836
+0.14
+1.47%
Hyliion Hldg Corp Cl A  HYLN 1.480 1.460 42,514
+0.02
+1.37%
AAPX  AAPX 24.76 24.43 4,027
+0.33
+1.35%
Active Bear ETF  HDGE 20.80 20.53 2,419
+0.27
+1.34%
Katapult Hldgs Inc  KPLT 19.24 18.99 736
+0.25
+1.32%
DMA  DMA 7.425 7.330 508
+0.09
+1.30%
Senstar Technologies Ltd  SNT 1.590 1.570 3,212
+0.02
+1.27%
PSE-PRA  PSE-PRA 17.53 17.31 253
+0.22
+1.27%
Cementos Pacasmayo S.A.A ADR  CPAC 5.600 5.530 204
+0.07
+1.27%
Fat Brands Inc 8.25% Series B  FATBP 14.48 14.30 1,012
+0.18
+1.26%
ALUR  ALUR 1.610 1.590 629
+0.02
+1.26%
Breakwave Dry Bulk Shipping ETF  BDRY 12.15 12.00 9,173
+0.15
+1.25%
Shoe Carnival Inc  SCVL 37.37 36.91 12,048
+0.46
+1.25%
Skye Bioscience Inc  SKYE 12.45 12.30 208
+0.15
+1.22%
Bgsf Inc  BGSF 6.721 6.640 235
+0.08
+1.22%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 2.500 2.470 136
+0.03
+1.21%
Duluth Holdings Cl B  DLTH 4.160 4.110 10,647
+0.05
+1.21%
Ponce Financial Group Inc  PDLB 9.180 9.070 6,350
+0.11
+1.21%
Pet Care ETF  PAWZ 51.75 51.13 1,078
+0.62
+1.21%
Short Smallcap600 -1X ETF  SBB 16.26 16.07 107
+0.19
+1.18%
Cibus Inc  CBUS 15.12 14.94 2,281
+0.18
+1.17%
ioneer Ltd - American Depositary Shares  IONR 6.120 6.050 225
+0.07
+1.16%
SETH  SETH 16.81 16.62 808
+0.19
+1.14%
Blackline Inc  BL 49.24 48.72 112,811
+0.52
+1.07%
Betterware DE Mexico Sapi DE Cv  BWMX 17.00 16.85 986
+0.15
+0.89%
Ree Automotive Ltd Cl A  REE 4.860 4.880 3,710
-0.02
-0.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.