Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Eyepoint Pharmaceuticals Inc  EYPT 11.20 19.74 9,652,360
-8.54
-43.26%
Meta Materials Inc  MMAT 2.440 3.350 580,576
-0.91
-27.16%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.560 3.390 10,056,889
-0.83
-24.48%
Envoy Medical, Inc. - Class A Common Stock  COCH 3.440 4.350 106,123
-0.91
-20.92%
HWH International Inc. - Common Stock  HWH 1.560 1.970 257,413
-0.41
-20.81%
Integra Lifesciences  IART 23.14 28.89 6,171,095
-5.75
-19.90%
Helius Medical Technologies Inc  HSDT 2.420 2.870 1,340,493
-0.45
-15.68%
Eliem Therapeutics Inc  ELYM 8.650 10.15 405,139
-1.50
-14.78%
Immunitybio Inc  IBRX 7.810 9.150 10,789,483
-1.34
-14.64%
Interlink Electronics Inc  LINK 4.700 5.500 8,525
-0.80
-14.55%
Uniti Group Inc  UNIT 3.800 4.440 12,820,000
-0.64
-14.41%
Yotta Acquisition Corporation - Unit  YOTAU 10.05 11.74 102
-1.69
-14.40%
Cvrx Inc  CVRX 7.970 9.220 532,635
-1.25
-13.56%
Kaival Brands Innovations Group  KAVL 4.100 4.740 124,863
-0.64
-13.50%
Taylor Devices Inc  TAYD 43.20 49.86 97,313
-6.66
-13.36%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.510 1.730 22,033
-0.22
-12.72%
Safe & Green Holdings Corp  SGBX 4.850 5.540 2,862,312
-0.69
-12.45%
Beneficient - Class A Common Stock  BENF 6.000 6.820 9,500,051
-0.82
-12.02%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 1.780 2.020 1,485
-0.24
-11.88%
Omega Therapeutics Inc  OMGA 2.280 2.580 581,552
-0.30
-11.63%
Utstarcom Holdings C  UTSI 2.480 2.790 5,658
-0.31
-11.11%
Haoxi Health Technology Limited Class A Ord Shar  HAO 7.710 8.650 227,874
-0.94
-10.87%
Alpha Metallurgical Resources Inc  AMR 296.64 332.77 442,211
-36.13
-10.86%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.410 1.580 13,627
-0.17
-10.76%
Next Technology Holding Inc. - Ordinary Shares  NXTT 4.279 4.780 25,417
-0.50
-10.48%
Expion360 Inc. - Common Stock  XPON 1.880 2.100 141,275
-0.22
-10.48%
mF International Limited - Ordinary Shares  MFI 1.200 1.340 907,454
-0.14
-10.45%
Neurogene Inc. - Common Stock  NGNE 32.81 36.63 61,305
-3.82
-10.43%
Siyata Mobile Inc  SYTA 2.772 3.085 459,230
-0.31
-10.15%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.040 6.710 113,718
-0.67
-9.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.