Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Evolent Health Inc Cl A Com  EVH 13.36 24.57 20,325,819
-11.21
-45.62%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 3.740 6.750 823,117
-3.01
-44.59%
Chanson International Holding - Class A Ordinary Shares  CHSN 5.790 9.070 509,445
-3.28
-36.16%
Revance Therapeutics  RVNC 3.700 5.780 13,125,182
-2.08
-35.99%
Maravai Lifesciences Holdings Inc Cl A  MRVI 5.075 7.840 11,399,309
-2.76
-35.27%
Agilon Health Inc  AGL 1.840 2.790 19,071,759
-0.95
-34.05%
Amn Healthcare Services Inc  AMN 29.05 40.92 5,470,267
-11.87
-29.01%
Lantronix Inc  LTRX 2.820 3.900 2,105,728
-1.08
-27.69%
Gray Television  GTN 4.280 5.790 7,063,821
-1.51
-26.08%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 2.986 4.030 469,979
-1.04
-25.89%
Nlight Inc  LASR 11.23 14.68 1,451,062
-3.45
-23.50%
Planet Green Holdings Corp  PLAG 1.500 1.960 1,285,846
-0.46
-23.47%
Fangdd Network Group Ltd ADR  DUO 1.080 1.380 9,502,829
-0.30
-21.74%
Founder Group Limited - Ordinary Shares  FGL 1.785 2.270 183,287
-0.49
-21.37%
GETY  GETY 3.450 4.370 768,834
-0.92
-21.05%
Ardelyx Inc  ARDX 5.070 6.380 17,380,014
-1.31
-20.53%
Astrana Health Inc. - Common Stock  ASTH 46.96 59.08 796,386
-12.12
-20.51%
CompoSecure, Inc. - Warrant  CMPOW 3.800 4.760 98,811
-0.96
-20.17%
Aeries Technology Inc  AERT 1.270 1.580 66,258
-0.31
-19.62%
Digital Turbine  APPS 1.460 1.790 18,473,475
-0.33
-18.44%
Adeia Inc. - Common Stock  ADEA 11.52 14.09 1,125,821
-2.57
-18.24%
FTSE China Bull 3X ETF Direxion  YINN 32.13 38.53 27,440,164
-6.40
-16.61%
Serve Robotics Inc  SERV 9.040 10.83 11,028,830
-1.79
-16.53%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 4.910 5.880 49,652,229
-0.97
-16.50%
Reborn Coffee, Inc. - Common Stock  REBN 1.530 1.830 222,527
-0.30
-16.39%
Gevo Inc  GEVO 1.590 1.900 14,151,897
-0.31
-16.32%
Ameresco Inc  AMRC 26.48 31.64 1,048,755
-5.16
-16.31%
Tradr 2X Short TSLA Daily ETF  TSLQ 8.880 10.60 46,337,931
-1.72
-16.23%
GraniteShares 2x Short TSLA Daily ETF  TSDD 3.170 3.780 21,731,858
-0.61
-16.14%
Redfin Corp  RDFN 9.670 11.46 17,936,883
-1.79
-15.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.