Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	9,515.00	9636.06	18,927	-1.26%	-121.06
AZO	3,033.58	3066.92	94,547	-1.09%	-33.34
FICO	1,913.38	1935.95	121,533	-1.17%	-22.57
ARGX	529.95	542.99	310,328	-2.40%	-13.04
BLD	385.85	398.78	289,893	-3.24%	-12.93
MTD	1,452.82	1463.40	100,015	-0.72%	-10.58
NAIL	154.95	164.06	520,206	-5.55%	-9.11
PSA	345.40	353.00	823,084	-2.15%	-7.60
POOL	363.91	371.45	341,618	-2.03%	-7.54
CVCO	422.28	429.52	53,313	-1.69%	-7.24
EXR	169.48	176.31	991,983	-3.87%	-6.83
ELV	492.07	498.25	1,473,895	-1.24%	-6.18
ESEA	44.56	50.36	184,491	-11.52%	-5.80
AMT	223.66	229.28	1,942,690	-2.45%	-5.62
DHI	184.64	190.21	2,542,258	-2.93%	-5.57
TMDX	138.97	143.80	1,155,868	-3.36%	-4.83
GDEV	32.21	37.00	4,657	-12.95%	-4.79
ETHD	64.16	68.78	9,616	-6.72%	-4.62
AXSM	86.59	91.18	829,002	-5.03%	-4.59
SBAC	235.37	239.91	1,139,053	-1.89%	-4.54
RMD	233.98	238.43	755,275	-1.87%	-4.45
LSTR	177.15	181.27	238,628	-2.27%	-4.12
LEN-B	168.10	172.20	34,422	-2.38%	-4.10
LGIH	111.40	115.29	348,342	-3.37%	-3.89
UFPT	288.71	292.57	123,386	-1.32%	-3.86
TOL	149.89	153.74	1,212,424	-2.50%	-3.85
JLL	260.86	264.69	224,975	-1.45%	-3.83
TIL	48.48	52.30	156,648	-7.30%	-3.82
PFSI	106.66	110.40	433,992	-3.39%	-3.74
CHE	581.55	585.27	95,213	-0.64%	-3.72

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

$ Losers