Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	609,000.00	615900.00	17,556	-1.12%	-6900.00
SEB	3,283.31	3350.00	2,176	-1.99%	-66.69
NVR	7,356.13	7416.32	20,515	-0.81%	-60.19
TDG	1,317.94	1350.31	202,775	-2.40%	-32.37
GWW	939.12	966.40	303,073	-2.82%	-27.28
MTD	1,454.55	1479.53	127,313	-1.69%	-24.98
CRVL	253.89	276.60	64,316	-8.21%	-22.71
HUBB	397.66	413.00	564,226	-3.71%	-15.34
MDB	335.86	349.74	1,717,444	-3.97%	-13.88
PANW	308.01	321.60	4,608,068	-4.23%	-13.59
ASR	324.00	337.04	63,555	-3.87%	-13.04
KNSL	378.95	391.99	178,237	-3.33%	-13.04
TYL	479.13	492.05	311,026	-2.63%	-12.92
CELH	82.92	95.15	17,490,171	-12.85%	-12.23
CHE	543.34	555.37	96,997	-2.17%	-12.03
REGN	973.16	985.02	336,858	-1.20%	-11.86
ROP	533.02	544.66	518,333	-2.14%	-11.64
TMO	572.57	584.05	1,435,578	-1.97%	-11.48
IDXX	505.40	516.50	499,263	-2.15%	-11.10
PAC	182.06	192.66	48,271	-5.50%	-10.60
MKTX	206.35	216.89	448,408	-4.86%	-10.54
BLK	771.41	781.90	636,218	-1.34%	-10.49
VRTX	446.88	456.95	1,379,609	-2.20%	-10.07
NOW	728.86	738.51	1,548,796	-1.31%	-9.65
TT	328.31	337.92	1,103,884	-2.84%	-9.61
FDS	427.05	436.04	247,153	-2.06%	-8.99
BLDR	162.69	171.10	2,095,128	-4.92%	-8.41
MOH	324.09	332.13	560,115	-2.42%	-8.04
PDD	149.72	157.57	17,839,972	-4.98%	-7.85
PI	158.52	166.30	586,268	-4.68%	-7.78

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

$ Losers