Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  605,430.06 599500.00 13,216
+0.99%
+5930.06
NVR  7,562.35 7438.85 9,261
+1.66%
+123.50
FICO  1,174.74 1133.33 129,270
+3.65%
+41.41
MTD  1,263.40 1229.70 48,053
+2.74%
+33.70
UFPT  239.43 205.94 90,160
+16.26%
+33.49
POWL  174.09 143.00 916,862
+21.74%
+31.09
WTM  1,808.76 1778.14 4,526
+1.72%
+30.62
TMDX  122.80 94.13 4,100,413
+30.46%
+28.67
MELI  1,481.23 1458.70 341,273
+1.54%
+22.53
UTHR  256.85 234.33 772,063
+9.61%
+22.52
MKL  1,479.96 1458.40 39,705
+1.48%
+21.56
TDG  1,269.47 1248.03 79,449
+1.72%
+21.44
MDB  384.56 365.18 805,681
+5.31%
+19.38
GRMN  163.81 144.47 1,856,923
+13.39%
+19.34
BKNG  3,470.86 3452.03 144,847
+0.55%
+18.83
DJCO  353.19 335.20 7,943
+5.37%
+17.99
HUM  319.57 302.09 1,651,723
+5.79%
+17.49
MSTR  1,082.38 1065.03 1,535,273
+1.63%
+17.36
REGN  907.61 890.66 256,897
+1.90%
+16.95
DECK  835.32 818.47 166,172
+2.06%
+16.85
META  446.75 430.17 15,002,139
+3.85%
+16.58
KNSL  379.06 363.25 299,328
+4.35%
+15.81
BLD  419.98 404.67 132,593
+3.78%
+15.31
LABU  104.90 90.87 2,032,080
+15.44%
+14.03
CRS  99.31 85.70 1,300,392
+15.89%
+13.61
ADBE  476.24 462.83 1,535,079
+2.90%
+13.41
MLM  600.36 587.07 383,285
+2.26%
+13.29
MEDP  401.50 388.35 142,912
+3.39%
+13.15
IT  425.58 412.59 561,111
+3.15%
+13.00
MDGL  216.75 204.02 182,416
+6.24%
+12.73
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.