Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  502.86
+0.46%
 $12.07B
QQQ  426.96
+0.26%
 $8.25B
IWM  194.95
+1.01%
 $2.67B
TQQQ  54.07
+0.67%
 $2.23B
SOXL  36.20
-2.31%
 $1.72B

% Gainers     

View More
Symbol Price % Change Volume
CONL  53.55
+11.80%
 1,124,976
BTFX  34.30
+9.06%
 41,873
WGMI  14.33
+7.91%
 80,383
CRPT  11.05
+7.06%
 20,273
TSDD  33.15
+6.73%
 165,512

% Losers     

View More
Symbol Price % Change Volume
TSLL  5.820
-6.73%
 17,916,648
TSLR  8.750
-6.62%
 505,757
TSLT  7.980
-6.56%
 3,571,889
YANG  11.62
-5.14%
 1,883,513
TSL  5.680
-3.89%
 133,442

$ Gainers     

View More
Symbol Price % Change $ Volume
NAIL  110.19
+5.92%
 $18.73M
CONL  53.55
+11.80%
 $60.24M
OIH  325.40
+1.26%
 $30.50M
TSLZ  52.23
+6.45%
 $34.39M
BTFX  34.30
+9.06%
 $1.44M

$ Losers     

View More
Symbol Price % Change $ Volume
NRGU  606.13
-1.68%
 $9.46M
NVDS  67.98
-2.43%
 $34.00M
XSD  213.22
-0.57%
 $3.33M
FXP  37.32
-3.14%
 $36.16K
FBT  143.13
-0.40%
 $1.68M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
LABU  91.81
+86.02 (1485.66%)
 9.30M
TMF  45.00
+36.63 (437.63%)
 45.27M
CONL  53.55
+43.52 (433.90%)
 N/A
PSQ  45.72
+33.43 (272.01%)
 5.98M
USD  86.59
+59.59 (220.70%)
 7.15M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDS  67.98
-335.27 (-83.14%)
 N/A
BOIL  13.52
-62.68 (-82.25%)
 5.65M
IYH  58.19
-223.20 (-79.32%)
 32.35M
NVD  5.515
-20.49 (-78.79%)
 N/A
IJH  56.86
-192.72 (-77.22%)
 796.18M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.