Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.089 1.140 424,459
-405.58 (-99.73%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.994 1.990 8,828
-73.01 (-97.34%)
Reto Eco-Solutions Inc  RETO 1.265 1.220 129,633
-26.23 (-95.40%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.600 2.540 73,019
-48.92 (-94.95%)
AMC Entertainment Holdings  AMC 2.977 2.930 6,205,472
-53.52 (-94.73%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-16.32 (-93.69%)
Tigo Energy, Inc. - Common Stock  TYGO 1.060 1.100 13,542
-15.04 (-93.42%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.925 1.810 895,967
-26.56 (-93.24%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.290 1.300 17,827
-17.71 (-93.21%)
Fibrogen Inc CS  FGEN 1.180 1.120 536,842
-15.32 (-92.85%)
Ebix Inc  EBIX 1.160 1.160 0
-14.88 (-92.77%)
SEALSQ Corp - Ordinary Shares  LAES 1.190 1.240 160,014
-15.20 (-92.74%)
VinFast Auto Ltd. - Ordinary Shares  VFS 2.735 2.560 1,341,373
-34.33 (-92.62%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.200 1.270 254,575
-14.60 (-92.40%)
Maxeon Solar Tech Ltd  MAXN 2.095 1.950 764,943
-24.83 (-92.22%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.370 1.400 51,860
-16.21 (-92.21%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.030 1.040 25,469
-12.15 (-92.19%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.400 1.510 255,730
-16.18 (-92.03%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-12.51 (-91.85%)
Aditxt Inc  ADTX 2.400 2.410 5,597
-22.60 (-90.40%)
Hepion Pharmaceuticals Inc  HEPA 1.389 1.370 1,235
-12.30 (-89.86%)
Cutera Inc  CUTR 2.295 2.420 224,328
-20.01 (-89.71%)
GCTS  GCTS 4.770 4.720 75,612
-39.23 (-89.16%)
Ventyx Biosciences Inc  VTYX 4.325 3.740 683,072
-34.82 (-88.95%)
JX Luxventure Limited - Common Stock  JXJT 1.370 1.460 5,261
-10.53 (-88.49%)
American Battery Technology Company - Common Stock  ABAT 1.290 1.300 121,851
-9.86 (-88.43%)
mF International Limited - Ordinary Shares  MFI 1.430 1.610 1,058,340
-10.86 (-88.36%)
Revance Therapeutics  RVNC 3.805 3.610 747,025
-28.48 (-88.22%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.080 1.070 5,735
-7.88 (-87.95%)
Bioxcel Therapeutics Inc  BTAI 2.513 2.520 76,127
-18.30 (-87.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.