Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Commscope Holding Company  COMM 1.125 1.170 1,966,807
-3.83 (-77.27%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-5.09 (-77.25%)
Ryvyl Inc. - Common Stock  RVYL 1.460 1.360 107,924
-4.95 (-77.23%)
Zevia Pbc Cl A  ZVIA 1.055 1.080 66,509
-3.58 (-77.21%)
Treace Medical Concepts Inc  TMCI 5.815 5.000 2,783,221
-19.47 (-77.01%)
Nvni Group Limited - Ordinary Shares  NVNI 1.466 1.466 65
-4.88 (-76.92%)
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.340 3.340 13,199
-11.11 (-76.89%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.160 1.170 973
-3.85 (-76.85%)
Piedmont Lithium Inc ADR  PLL 14.61 15.64 654,965
-48.28 (-76.77%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.145 1.140 21,534
-3.76 (-76.63%)
Carmell Corporation - Common Stock  CTCX 2.280 2.170 7,413
-7.46 (-76.59%)
S&P Midcap 400 Ishares Core ETF  IJH 60.67 60.31 3,384,968
-197.52 (-76.50%)
Expensify, Inc. - Class A Common Stock  EXFY 1.695 1.740 506,323
-5.46 (-76.29%)
Spirit Airlines Inc  SAVE 4.015 4.490 7,173,769
-12.68 (-75.94%)
Eagle Pharmaceuticals  EGRX 4.565 4.670 30,305
-14.39 (-75.92%)
Notable Labs, Ltd. - Ordinary Shares  NTBL 1.072 1.100 54,045
-3.38 (-75.90%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.303 1.260 262,123
-4.10 (-75.86%)
Biorestorative Therapies Inc  BRTX 1.380 1.360 110,941
-4.32 (-75.79%)
Global Gas Corporation - Class A Common Stock  HGAS 1.421 1.270 58,679
-4.38 (-75.51%)
Vistra Energy Corp  VSTE 2.940 2.720 12,011
-9.05 (-75.48%)
Acelyrin Inc  SLRN 4.755 4.730 274,543
-14.57 (-75.40%)
Allakos Inc  ALLK 1.185 1.190 151,262
-3.61 (-75.31%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.955 1.960 34,818
-5.95 (-75.25%)
Microvision  MVIS 1.260 1.400 3,670,036
-3.79 (-75.05%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.315 1.350 91,468
-3.94 (-74.95%)
Luminar Technologies Inc  LAZR 1.775 1.920 10,760,664
-5.30 (-74.93%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.72 (-74.45%)
Irobot Corp  IRBT 10.77 12.75 1,957,655
-31.31 (-74.41%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.350 2.190 28,118
-6.81 (-74.34%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.835 2.870 34,617
-8.16 (-74.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.