Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TROOPS, Inc. - Ordinary Shares  TROO 1.070 1.070 1,476
-2.41 (-69.25%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.760 1.760 1,467
-3.95 (-69.18%)
Petmed Express Inc  PETS 4.300 4.300 0
-9.65 (-69.18%)
Marti Technologies Inc  MRT 1.850 1.850 10
-4.15 (-69.17%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.040 1.040 1
-2.32 (-69.05%)
Voxx Intl Corp  VOXX 3.750 3.750 0
-8.29 (-68.85%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.14 (-68.85%)
New York Community Bancorp  NYCB 3.430 3.430 1,577
-7.52 (-68.68%)
Methode Electronics  MEI 12.00 12.00 0
-26.20 (-68.59%)
Ocean Biomedical Inc  OCEA 1.625 1.625 10
-3.54 (-68.57%)
Biomea Fusion Inc  BMEA 11.58 11.58 0
-25.24 (-68.55%)
Akoya Biosciences Inc  AKYA 2.640 2.640 0
-5.71 (-68.38%)
Ashford Hospitality Trust Inc  AHT 1.310 1.310 0
-2.83 (-68.36%)
TOON  TOON 1.050 1.050 1
-2.25 (-68.18%)
DocGo Inc. - Common Stock  DCGO 3.010 3.010 0
-6.43 (-68.11%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 20.20 20.20 13,772
-42.80 (-67.94%)
Xponential Fitness Inc Cl A  XPOF 9.150 9.150 0
-19.23 (-67.76%)
BITI  BITI 7.360 7.360 47
-15.36 (-67.61%)
SST  SST 1.460 1.460 0
-3.03 (-67.48%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.140 1.140 0
-2.36 (-67.43%)
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 2.870 2.870 3
-5.93 (-67.39%)
Avinger Inc  AVGR 2.950 2.950 0
-6.05 (-67.22%)
ProKidney Corp. - Class A Ordinary Shares  PROK 3.700 3.700 0
-7.55 (-67.11%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.810 1.810 0
-3.69 (-67.09%)
Blue Ridge Bankshare  BRBS 3.060 3.060 0
-6.22 (-67.03%)
Curevac N.V.  CVAC 3.290 3.290 0
-6.65 (-66.90%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.080 6.080 0
-12.12 (-66.59%)
Minerva Neuroscie  NERV 2.460 2.460 0
-4.86 (-66.39%)
Longeveron Inc  LGVN 1.190 1.190 0
-2.35 (-66.38%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.760 1.760 0
-3.43 (-66.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.