Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pmv Pharmaceuticals Inc  PMVP 2.130 2.130 0
-4.14 (-66.03%)
Perion Network Ltd  PERI 11.81 11.81 8
-22.90 (-65.98%)
US Consumer Goods Ishares ETF  IYK 67.85 67.85 0
-131.55 (-65.97%)
Lottery.com  LTRY 1.770 1.770 0
-3.43 (-65.95%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.630 2.630 2,409
-5.07 (-65.84%)
Fireman B.V.  IFRX 1.520 1.520 0
-2.93 (-65.84%)
LL Flooring Hldgs Inc  LL 1.620 1.620 0
-3.12 (-65.82%)
Complete Solaria, Inc. - Common Stock  CSLR 1.880 1.880 13,948
-3.57 (-65.50%)
Theratechnologies Inc  THTX 1.330 1.330 0
-2.50 (-65.31%)
Flora Growth Corp  FLGC 1.200 1.200 31
-2.25 (-65.22%)
Kodiak Sciences Inc  KOD 3.210 3.210 0
-6.00 (-65.15%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 2.530 2.530 0
-4.72 (-65.10%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.500 3.500 0
-6.50 (-65.00%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.560 2.560 2,933
-4.75 (-64.98%)
Wisekey International Holding Ltd ADR  WKEY 1.910 1.910 2
-3.54 (-64.95%)
Urgent.ly Inc. - Common Stock  ULY 2.020 2.020 0
-3.69 (-64.62%)
Vor Biopharma Inc  VOR 1.720 1.720 0
-3.14 (-64.61%)
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 1.670 1.670 1
-3.04 (-64.54%)
Adicet Bio Inc  ACET 1.610 1.610 0
-2.92 (-64.46%)
SC Pharmaceuticals Inc  SCPH 3.825 3.825 0
-6.93 (-64.45%)
CBL International Limited - Ordinary Shares  BANL 1.010 1.010 0
-1.79 (-63.93%)
Tpi Composites Inc  TPIC 4.120 4.120 0
-7.27 (-63.83%)
BYND Cannasoft Enterprises Inc. - Common Stock  BCAN 1.250 1.250 17,145
-2.20 (-63.77%)
Aldeyra Therapeu  ALDX 3.940 3.940 3
-6.93 (-63.75%)
Peloton Interactive Inc  PTON 3.270 3.270 11,162
-5.69 (-63.50%)
Wheeler Real Estate  WHLR 2.200 2.200 0
-3.83 (-63.50%)
E.W. Scripps Company  SSP 2.960 2.960 300
-5.14 (-63.46%)
Akero Therapeutics Inc  AKRO 20.24 20.24 0
-34.97 (-63.34%)
Computer Programs  CPSI 9.190 9.190 0
-15.80 (-63.23%)
Leggett & Platt  LEG 11.63 11.63 307
-19.75 (-62.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.