Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SRM Entertainment, Inc. - Common Stock  SRM 1.390 1.390 0
-3.59 (-72.09%)
Verve Therapeutics Inc  VERV 5.540 5.540 0
-14.30 (-72.08%)
CXApp Inc. - Class A Common Stock  CXAI 3.140 3.140 196
-8.10 (-72.06%)
Hertz Global Holdings Inc  HTZ 5.070 5.070 42
-13.04 (-72.00%)
Dada Nexus Ltd ADR  DADA 1.860 1.860 0
-4.74 (-71.82%)
Augmedix Inc  AUGX 1.200 1.200 523
-3.05 (-71.76%)
Leju Holdings Ltd ADR  LEJU 1.082 1.082 0
-2.75 (-71.74%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.500 3.500 0
-8.84 (-71.64%)
Office Properties Income Trust  OPI 2.330 2.330 0
-5.83 (-71.45%)
Iheartmedia Inc  IHRT 1.070 1.070 0
-2.65 (-71.24%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.000 3.000 0
-7.38 (-71.10%)
Vuzix Corp  VUZI 1.540 1.540 0
-3.76 (-70.94%)
Janover Inc. - Common Stock  JNVR 1.110 1.110 0
-2.71 (-70.94%)
The Beauty Health Co.  SKIN 2.650 2.650 0
-6.45 (-70.88%)
QuantaSing Group Limited - American Depositary Shares  QSG 2.630 2.630 0
-6.33 (-70.65%)
Hawaiian Electric Industries  HE 11.12 11.12 2
-26.62 (-70.54%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.165 2.165 0
-5.13 (-70.34%)
Agilon Health Inc  AGL 5.550 5.550 0
-13.16 (-70.34%)
Dasan Zhone Solutions Inc  DZSI 1.355 1.355 0
-3.20 (-70.29%)
Neonode Inc  NEON 2.400 2.400 0
-5.67 (-70.26%)
Allakos Inc  ALLK 1.430 1.430 0
-3.37 (-70.21%)
Prothena Corp  PRTA 21.65 21.65 0
-50.92 (-70.17%)
Hertz Global Holdings, Inc - Warrant  HTZWW 3.025 3.025 0
-7.05 (-69.99%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.790 4.790 0
-11.16 (-69.97%)
Cooper Companies  COO 96.76 96.76 0
-225.31 (-69.96%)
Luna Innovations Incorporated  LUNA 3.020 3.020 0
-6.99 (-69.83%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.050 1.050 0
-2.42 (-69.74%)
LANV  LANV 1.613 1.613 0
-3.70 (-69.63%)
Medifast Inc  MED 24.39 24.39 0
-55.70 (-69.55%)
Gsi Technology Inc  GSIT 2.800 2.800 0
-6.38 (-69.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.