Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Foward Air Corp  FWRD 14.41 14.82 648,236
-89.77 (-86.17%)
Marinus Pharma CS  MRNS 1.375 1.340 699,466
-8.43 (-85.97%)
Digital Brands Group Inc  DBGI 2.600 2.500 20,406
-15.81 (-85.88%)
AMPX  AMPX 1.285 1.300 991,927
-7.50 (-85.38%)
Helius Medical Technologies Inc  HSDT 1.570 1.560 150,474
-9.09 (-85.28%)
Biofrontera Inc  BFRI 1.260 1.290 67,070
-7.24 (-85.18%)
Hitek Global Inc Ordinary Share  HKIT 1.493 1.460 74,820
-8.51 (-85.07%)
Cerence Inc  CRNC 4.840 4.990 1,073,893
-27.44 (-85.01%)
1847 Holdings Llc  EFSH 1.530 1.500 154,410
-8.28 (-84.41%)
Bionano Genomics Inc  BNGO 1.147 1.110 2,116,499
-6.20 (-84.40%)
Outset Medical Inc  OM 3.605 3.500 435,899
-19.36 (-84.31%)
Atlasclear Holdings Inc  ATCH 1.100 1.140 42,555
-5.90 (-84.29%)
Immuneering Corp Cl A  IMRX 1.570 1.600 64,236
-8.28 (-84.06%)
Cutera Inc  CUTR 2.625 2.470 814,766
-13.84 (-84.05%)
Pacific Biosciences  PACB 2.125 2.230 12,332,303
-11.19 (-84.03%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.86 (-83.90%)
Antelope Enterprise Hldg Ltd  AEHL 1.434 1.500 79,425
-7.47 (-83.88%)
GraniteShares 2x Short NVDA Daily ETF  NVD 4.200 4.520 5,576,866
-21.81 (-83.85%)
Assertio Therapeutics Inc  ASRT 1.005 1.010 459,973
-5.13 (-83.63%)
Sunlight Financial Hldgs Inc  SUNL 1.250 1.250 0
-6.35 (-83.55%)
AEON  AEON 1.545 1.630 83,305
-7.65 (-83.21%)
XBP Europe Holdings, Inc. - Common Stock  XBP 3.280 3.350 91,572
-15.72 (-82.74%)
Babcock & Wilcox Enterprises  BW 1.105 1.140 529,136
-5.28 (-82.68%)
SOAR  SOAR 1.530 1.500 21,335
-7.27 (-82.61%)
American Oncology Network, Inc. - Class A Common Stock  AONC 3.620 3.470 20,381
-16.88 (-82.34%)
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.010 1.310 2,578,116
-4.69 (-82.28%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.110 1.100 175,574
-5.11 (-82.17%)
Express Inc  EXPR 2.290 2.290 0
-10.49 (-82.08%)
Abvc Biopharma Inc  ABVC 1.100 1.080 299,660
-4.91 (-81.70%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.044 1.050 118,892
-4.47 (-81.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.