Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.350 2.190 27,968
-6.81 (-74.34%)
Rallybio Corporaton  RLYB 1.910 1.840 158,452
-5.46 (-74.08%)
ALUR  ALUR 1.880 2.110 119,439
-5.37 (-74.07%)
SRM Entertainment, Inc. - Common Stock  SRM 1.300 1.340 64,254
-3.68 (-73.90%)
U.S. Auto Parts Netw  PRTS 1.080 1.080 650,566
-3.01 (-73.59%)
Virgin Galactic Holdings Inc  SPCE 1.075 1.270 18,178,539
-2.98 (-73.52%)
Uniqure Ord Shs  QURE 5.050 4.910 340,962
-13.96 (-73.44%)
Shoals Technologies Group Cl A  SHLS 6.870 7.030 2,489,789
-18.82 (-73.26%)
Aehr Test Systems  AEHR 11.29 11.62 688,284
-30.92 (-73.25%)
Augmedix Inc  AUGX 1.150 1.140 2,840,954
-3.10 (-72.94%)
Bluebird Bio  BLUE 1.085 1.070 2,578,291
-2.91 (-72.81%)
Transportation Average Ishares ETF  IYT 66.54 66.33 125,807
-177.02 (-72.68%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.705 1.830 357,138
-4.51 (-72.59%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 17.30 16.42 7,129,919
-45.70 (-72.55%)
Sunpower Corp  SPWR 3.090 4.390 21,763,465
-8.13 (-72.46%)
Sos Ltd ADR  SOS 1.130 1.230 343,630
-2.96 (-72.37%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.870 2.840 6,290
-7.51 (-72.35%)
Biotricity Inc  BTCY 1.170 1.120 10,536
-3.06 (-72.32%)
Digital Turbine  APPS 2.530 2.360 1,770,732
-6.60 (-72.29%)
Weight Watchers International Inc  WW 1.920 2.070 3,795,131
-5.00 (-72.25%)
GraniteShares 2x Long META Daily ETF  FBL 24.75 23.85 414,897
-64.25 (-72.19%)
Tradr 1.25X NVDA Bear Daily ETF  NVDS 58.34 61.00 414,941
-151.41 (-72.18%)
Neonode Inc  NEON 2.260 2.360 36,775
-5.81 (-72.00%)
Replimune Group Inc  REPL 6.740 6.710 262,854
-17.31 (-71.98%)
Eastside Distilling Inc  EAST 1.030 1.060 50,909
-2.64 (-71.97%)
Petco Health and Wellness Company Cl A  WOOF 2.490 2.040 16,525,281
-6.38 (-71.93%)
Leju Holdings Ltd ADR  LEJU 1.082 1.082 0
-2.75 (-71.74%)
Janover Inc. - Common Stock  JNVR 1.080 1.050 7,775
-2.74 (-71.74%)
Office Properties Income Trust  OPI 2.315 2.580 706,455
-5.85 (-71.63%)
Briacell Therapeutics Corp  BCTX 1.730 2.110 202,751
-4.33 (-71.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.