Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 501.43
-0.55 (-0.11%)
 13,736,910 $6.89B
Nasdaq ETF  QQQ 422.89
-1.70 (-0.40%)
 10,649,929 $4.50B
Russell 2000 Ishares ETF  IWM 195.78
-0.12 (-0.06%)
 7,392,843 $1.45B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 76.14
+0.25 (0.33%)
 17,892,620 $1.36B
Ultrapro QQQ 3X ETF  TQQQ 52.11
-0.63 (-1.19%)
 22,980,690 $1.20B
20+ Year Treas Bond Ishares ETF  TLT 88.38
+0.16 (0.18%)
 11,854,535 $1.05B
Semiconductor Bull 3X Direxion  SOXL 35.38
-2.80 (-7.35%)
 28,433,436 $1.01B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 104.83
+0.26 (0.24%)
 6,828,502 $715.80M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.43
+0.02 (0.03%)
 7,222,465 $660.33M
Energy Select Sector SPDR  XLE 92.25
-1.27 (-1.35%)
 7,105,945 $655.56M
Ultrapro Short QQQ -3X ETF  SQQQ 12.11
+0.16 (1.32%)
 53,001,819 $641.76M
Vaneck Semiconductor ETF  SMH 209.73
-4.36 (-2.04%)
 2,683,353 $562.78M
S&P 500 ETF Vanguard  VOO 460.80
-0.63 (-0.14%)
 1,154,015 $531.77M
SPDR GOLD  GLD 213.23
+1.36 (0.64%)
 2,199,878 $469.08M
Semiconductor Bear -3X Direxion  SOXS 39.24
+2.67 (7.30%)
 11,337,915 $444.90M
Dow Industrials SPDR  DIA 379.16
+1.03 (0.27%)
 1,164,104 $441.38M
iShares Bitcoin Trust  IBIT 32.60
-0.97 (-2.89%)
 12,127,092 $395.34M
CONSUMERS STA  XLP 74.95
-0.55 (-0.72%)
 5,025,747 $376.70M
TECHNOLOGY  XLK 195.43
-0.84 (-0.43%)
 1,922,328 $375.67M
Ishares 0-3 Month Treasury Bond ETF  SGOV 100.31
+0.04 (0.04%)
 3,694,346 $370.58M
S&P 500 Ishares Core ETF  IVV 503.84
-0.60 (-0.12%)
 730,373 $367.99M
S&P Regional Banking ETF SPDR  KRE 48.27
+1.25 (2.66%)
 7,587,078 $366.23M
FINANCIAL SEL  XLF 40.48
+0.12 (0.31%)
 9,003,993 $364.53M
HEALTHCARE  XLV 140.26
-0.07 (-0.05%)
 2,576,507 $361.38M
iShares Trust S&P Semiconductor Index Fund  SOXX 208.81
-5.19 (-2.42%)
 1,709,140 $356.88M
INDUSTRIAL SEL  XLI 121.42
-0.10 (-0.08%)
 2,905,092 $352.74M
MSCI EAFE ETF  EFA 77.11
-0.16 (-0.20%)
 4,534,211 $349.66M
Emrg Mkts Ishares MSCI ETF  EEM 41.11
+0.12 (0.30%)
 8,087,159 $332.48M
UTILITIES SEL  XLU 66.98
+0.24 (0.36%)
 4,747,390 $317.98M
7-10 Year Treasury Bond Ishares ETF  IEF 91.34
-0.09 (-0.10%)
 3,160,808 $288.71M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.