Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ultra S&P500 2X ETF  SSO 79.06
+0.36 (0.46%)
 1,500,713 $118.65M
Ultrapro Short S&P500 -3X ETF  SPXU 31.33
-0.20 (-0.63%)
 3,783,908 $118.55M
USA Momentum Factor Ishares Edge MSCI ETF  MTUM 189.10
+0.10 (0.05%)
 624,281 $118.05M
Senior Loan Invesco ETF  BKLN 21.08
+0.01 (0.05%)
 5,579,717 $117.62M
Nasdaq Biotechnology Ishares ETF  IBB 136.91
-0.60 (-0.44%)
 828,987 $113.50M
Ultrashort QQQ -2X ETF  QID 42.85
-0.17 (-0.40%)
 2,573,999 $110.30M
China Ishares MSCI ETF  MCHI 46.27
-0.77 (-1.64%)
 2,345,559 $108.53M
SPDR S&P 500 Growth Portfolio ETF  SPYG 75.49
+0.27 (0.36%)
 1,437,279 $108.50M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 54.27
+0.04 (0.07%)
 1,974,738 $107.17M
Dividend Appreciation ETF Vanguard  VIG 183.72
+0.20 (0.11%)
 562,085 $103.27M
Ultra Silver 2X ETF  AGQ 46.41
+0.85 (1.87%)
 2,181,545 $101.25M
S&P Total US Stock Market Ishares Core ETF  ITOT 116.78
+0.25 (0.21%)
 863,549 $100.85M
Ultrashort S&P500 -2X ETF  SDS 24.44
-0.12 (-0.49%)
 4,100,791 $100.22M
Total World Stock Index ETF Vanguard  VT 112.54
-0.01 (-0.01%)
 879,953 $99.03M
Xt Harvest CSI 300 China A-Shares ETF  ASHR 25.15
-0.10 (-0.40%)
 3,923,959 $98.69M
US Home Construction Ishares ETF  ITB 107.44
-0.75 (-0.69%)
 915,294 $98.34M
US Treasury Bond Ishares ETF  GOVT 22.48
+0.04 (0.16%)
 4,374,524 $98.32M
Ultrapro Short Dow 30 -3X ETF  SDOW 15.80
-0.08 (-0.50%)
 6,094,180 $96.29M
Short-Term Bond ETF Vanguard  BSV 76.42
+0.04 (0.05%)
 1,256,845 $96.05M
Enhanced Short-Maturity Strgy Pimco ETF  MINT 100.48
+0.01 (0.01%)
 947,519 $95.21M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 11.19
-0.19 (-1.67%)
 8,390,523 $93.89M
Janus AAA Clo ETF  JAAA 50.80
+0.01 (0.02%)
 1,831,935 $93.06M
T-REX 2X Long Tesla Daily Target ETF  TSLT 11.57
+1.35 (13.21%)
 7,886,537 $91.25M
Pacer US Cash Cows 100 ETF  COWZ 55.70
-0.19 (-0.34%)
 1,594,627 $88.82M
Technology Bull 3X Direxion  TECL 84.70
+0.43 (0.51%)
 1,038,117 $87.93M
US Technology Ishares ETF  IYW 139.96
+0.16 (0.11%)
 609,075 $85.25M
Schwab Intl Equity ETF  SCHF 39.67
-0.08 (-0.20%)
 2,148,527 $85.23M
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 32.50
+0.02 (0.06%)
 2,608,986 $84.79M
S&P Biotech Bear -3X Direxion  LABD 7.830
+0.16 (2.09%)
 10,780,578 $84.41M
USA Min Vol Ishares Edge MSCI ETF  USMV 83.89
-0.05 (-0.06%)
 1,004,379 $84.26M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.