Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P 500 Low Vol Invesco ETF  SPLV 65.69
+0.31 (0.47%)
 636,635 $41.82M
Invesco S&P 500 Garp ETF  SPGP 104.57
+0.99 (0.96%)
 395,233 $41.33M
Pacer US Small Cap Cash Cows 100 ETF  CALF 47.02
+0.16 (0.34%)
 878,122 $41.29M
GX Nasdaq-100 Covered Call ETF  QYLD 17.65
-0.01 (-0.07%)
 2,338,598 $41.27M
GS Hedge Industry Vip ETF  GVIP 111.17
+1.66 (1.51%)
 364,753 $40.55M
GX MLP ETF  MLPA 47.24
-0.09 (-0.19%)
 854,800 $40.38M
Short VIX Short-Term -1X Futures ETF  SVXY 59.51
+1.16 (1.99%)
 675,952 $40.23M
S&P Bank ETF SPDR  KBE 47.66
+0.02 (0.03%)
 814,749 $38.83M
S&P 500 Bear -1X Direxion  SPDN 12.16
-0.12 (-1.02%)
 3,174,968 $38.62M
Russell 1000 Growth Vanguard  VONG 88.45
+1.30 (1.50%)
 434,661 $38.45M
Junior Gold Mine Bear -3X Direxion  JDST 3.620
-0.15 (-3.98%)
 10,409,242 $37.68M
Schwab U.S. TIPS ETF  SCHP 51.99
+0.28 (0.55%)
 720,075 $37.44M
Dividend Growth Ishares Core ETF  DGRO 58.37
+0.45 (0.78%)
 637,775 $37.23M
Floating Rate Bond Ishares ETF  FLOT 51.00
+0.04 (0.08%)
 729,307 $37.19M
SPDR Long Term Corporate Bond Portfolio ETF  SPLB 22.78
+0.27 (1.20%)
 1,609,665 $36.67M
SPDR Mid Cap Portfolio ETF  SPMD 53.30
+0.34 (0.65%)
 683,380 $36.43M
Energy Alphadex ETF FT  FXN 18.63
+0.02 (0.11%)
 1,953,283 $36.39M
S&P 500 High Beta Invesco ETF  SPHB 85.44
+0.94 (1.11%)
 415,108 $35.47M
S&P 500 Value Ishares ETF  IVE 185.78
+1.08 (0.58%)
 189,939 $35.29M
Microsectors Gold Miners 3X ETN  GDXU 43.04
+1.99 (4.85%)
 793,744 $34.16M
Ultrapro Russell 2000 3X ETF  URTY 48.17
+1.46 (3.13%)
 707,973 $34.10M
Smallcap Growth ETF Vanguard  VBK 257.27
+2.90 (1.14%)
 132,232 $34.02M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 32.83
+0.91 (2.85%)
 1,027,831 $33.74M
Ultrashort Bloomberg Crude Oil -2X ETF  SCO 16.88
-0.11 (-0.65%)
 1,989,357 $33.58M
Homebuild & Suppliers Bull 3X Direxion  NAIL 130.92
+12.74 (10.78%)
 255,809 $33.49M
Ishares Gold Trust Micro ETV Shares  IAUM 23.82
+0.29 (1.23%)
 1,403,481 $33.43M
US Treasury 3 Month Bill ETF  TBIL 49.92
+0.00 (0.01%)
 668,965 $33.40M
Nasdaq 100 EW Index Direxion  QQQE 88.45
+1.12 (1.28%)
 376,841 $33.33M
Short Russell 2000 -1X ETF  RWM 20.35
-0.20 (-0.97%)
 1,615,154 $32.87M
S&P 500 Top 50 Invesco ETF  XLG 43.12
+0.52 (1.23%)
 748,568 $32.28M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.