Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

Most Active ETF's

Back to dashboard >

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Smallcap Bull 3X Direxion	TNA	40.40	+0.00 (0.00%)	23,960	$967.98K
20+ Year Trsy Bull 3X Direxion ETF	TMF	49.18	+0.00 (0.00%)	19,170	$942.78K
GraniteShares 2x Long COIN Daily ETF	CONL	49.44	+0.00 (0.00%)	17,880	$883.99K
Ishares 0-3 Month Treasury Bond ETF	SGOV	100.59	+0.00 (0.00%)	8,355	$840.43K
Proshares Bitcoin Strategy ETF	BITO	28.11	+0.00 (0.00%)	27,904	$784.38K
Emrg Mkts Ishares MSCI ETF	EEM	43.36	+0.00 (0.00%)	17,461	$757.11K
Ultra QQQ 2X ETF	QLD	90.97	+0.00 (0.00%)	7,844	$713.57K
Ultrashort QQQ -2X ETF	QID	42.85	+0.00 (0.00%)	14,485	$620.68K
S&P 500 Bull 3X Direxion	SPXL	137.00	+0.00 (0.00%)	3,891	$533.07K
S&P 500 Bear -3X Direxion	SPXS	8.470	+0.00 (0.00%)	61,881	$524.13K
S&P 500 Ishares Core ETF	IVV	534.05	+0.00 (0.00%)	954	$509.48K
SPDR Portfolio S&P 500 ETF	SPLG	62.51	+0.00 (0.00%)	6,925	$432.88K
Tradr TSLA Bear Daily ETF	TSLQ	34.09	+0.00 (0.00%)	12,645	$431.07K
iShares Trust S&P Semiconductor Index Fund	SOXX	232.51	+0.00 (0.00%)	1,567	$364.34K
Vaneck Gold Miners ETF	GDX	36.93	+0.00 (0.00%)	9,676	$357.33K
Short Russell 2000 -1X ETF	RWM	20.44	+0.00 (0.00%)	17,256	$352.71K
Invesco Nasdaq 100 ETF	QQQM	187.57	+0.00 (0.00%)	1,867	$350.19K
Physical Gold ETF	SGOL	23.15	+0.00 (0.00%)	13,964	$323.27K
GraniteShares 2x Short NVDA Daily ETF	NVD	4.130	+0.00 (0.00%)	76,864	$317.45K
Ultra Silver 2X ETF	AGQ	46.41	+0.00 (0.00%)	6,589	$305.80K
T-Rex 2X Inverse Tesla Daily Target ETF	TSLZ	28.47	+0.00 (0.00%)	10,604	$301.90K
Short S&P500 -1X ETF	SH	11.81	+0.00 (0.00%)	21,618	$255.31K
20+ Year Trsy Bear -3X Direxion ETF	TMV	36.67	+0.00 (0.00%)	6,730	$246.79K
Energy Select Sector SPDR	XLE	93.88	+0.00 (0.00%)	2,589	$243.06K
GX Copper Miners ETF	COPX	51.71	+0.00 (0.00%)	4,069	$210.41K
US Natural Gas Fund	UNG	19.49	+0.00 (0.00%)	10,555	$205.72K
Ultrashort S&P500 -2X ETF	SDS	24.44	+0.00 (0.00%)	7,500	$183.30K
Schwab US Dividend Equity ETF	SCHD	79.46	+0.00 (0.00%)	2,280	$181.17K
Information Technology ETF Vanguard	VGT	539.81	+0.00 (0.00%)	328	$177.06K
TECHNOLOGY	XLK	214.66	+0.00 (0.00%)	817	$175.38K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active ETF's