Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Praxis Precision Medicines Inc	PRAX	55.41	54.87	103,780	+54.29 (4847.32%)
Cartesian Therapeutics, Inc. - Common Stock	RNAC	23.00	22.07	29,196	+21.93 (2049.53%)
Jasper Therapeutics Inc.	JSPR	24.50	23.87	35,830	+23.20 (1770.61%)
Root Inc	ROOT	72.25	69.65	1,793,507	+68.02 (1604.13%)
S&P Biotech Bull 3X Direxion	LABU	95.71	90.87	1,076,601	+89.72 (1497.83%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	26.51	27.73	123,051	+24.54 (1242.55%)
Soleno Therapeutics Inc	SLNO	46.26	44.66	87,333	+42.61 (1167.40%)
Assembly Biosciences	ASMB	12.76	12.47	8,140	+11.73 (1138.84%)
Carvana Company Cl A	CVNA	85.18	82.92	4,268,185	+78.25 (1129.15%)
Cidara Thera	CDTX	11.19	11.98	81,994	+10.14 (965.72%)
Agenus Inc	AGEN	13.22	12.12	560,474	+11.71 (775.50%)
Alpine Immune Sciences Inc	ALPN	64.59	64.59	1,004,590	+57.10 (762.42%)
Swvl Holdings Corp - Ordinary Shares	SWVL	10.43	13.70	114,797	+9.22 (761.65%)
Regis Corp	RGS	9.980	9.980	0	+8.79 (738.66%)
Canopy Growth Corp	CGC	10.40	14.88	42,093,012	+9.11 (706.20%)
Digital World Acquisition Corp WT	DWACW	23.15	23.15	0	+20.25 (698.28%)
Dave Inc	DAVE	43.22	43.80	45,611	+37.67 (678.74%)
Douyu International Holdings Ltd ADR	DOYU	8.620	8.580	15,380	+7.48 (656.14%)
Outlook Therapeutics Inc	OTLK	8.680	8.920	102,727	+7.51 (641.88%)
Lifemd Inc	LFMD	11.35	11.93	238,511	+9.78 (622.93%)
Datasea Inc	DTSS	8.120	8.230	4,974	+6.99 (618.65%)
Super Micro Computer	SMCI	728.35	858.80	9,439,390	+623.24 (592.94%)
GraniteShares 2x Long COIN Daily ETF	CONL	43.15	42.39	1,795,884	+36.76 (575.27%)
Skillsoft Corp	SKIL	7.330	7.190	30,158	+6.13 (510.83%)
Vera Therapeutics Inc Cl A	VERA	41.72	39.51	475,294	+34.77 (500.29%)
Microsectors Gold Miners -3X ETN	GDXD	27.63	27.50	281,440	+22.99 (495.47%)
Vertiv Holdings Llc.	VRT	87.30	93.00	5,683,750	+72.48 (489.07%)
Moneylion Inc	ML	65.01	66.31	76,868	+53.86 (483.05%)
Immunogen Inc	IMGN	31.25	31.25	0	+25.74 (467.15%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	31.56	31.79	1,015,812	+25.98 (465.59%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs