Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tritium DCFC Limited - Ordinary Shares	DCFC	3.640	3.640	0	+2.50 (219.30%)
Ies Holdings	IESC	159.17	158.68	132,023	+109.19 (218.47%)
Grupo Fin Galicia ADR	GGAL	36.18	37.28	916,212	+24.81 (218.21%)
Virco MFG Cp	VIRC	12.85	12.88	195,970	+8.81 (218.07%)
Energy Services Acquisition Corp	ESOA	6.090	6.230	135,390	+4.17 (217.19%)
Marker Therapeutics Inc	MRKR	4.088	4.200	10,408	+2.79 (214.45%)
Dell Technologies Inc	DELL	147.24	145.45	6,665,715	+99.70 (209.72%)
Makemytrip Ltd	MMYT	81.73	89.71	1,277,170	+55.18 (207.83%)
Biophytis Sa ADR	BPTS	8.220	8.220	0	+5.54 (206.72%)
NVIDIA Corp	NVDA	953.86	947.80	32,912,496	+642.10 (205.96%)
BITX	BITX	46.84	48.06	5,396,445	+31.38 (202.99%)
Aeva Technologies Inc	AEVA	3.300	3.470	179,868	+2.21 (202.75%)
Harpoon Therapeutics Inc	HARP	23.01	23.01	0	+15.37 (201.30%)
Treasure Global Inc. - Common Stock	TGL	4.447	4.490	25,520	+2.97 (200.45%)
Morphosys Ag ADR	MOR	18.51	18.55	33,977	+12.31 (198.55%)
Shattuck Labs, Inc. - Common Stock	STTK	7.720	7.450	358,367	+5.12 (196.92%)
Applied Therapeutics Inc	APLT	4.240	4.200	570,965	+2.81 (196.50%)
Third Harmonic Bio, Inc. - Common Stock	THRD	15.54	14.40	314,730	+10.29 (196.00%)
Sterling Infrastructure Inc	STRL	130.56	131.20	271,958	+86.37 (195.45%)
Windtree Therapeutics Inc	WINT	4.250	4.370	7,359	+2.81 (195.14%)
Toughbuilt Industries Inc	TBLT	3.010	3.020	46,671	+1.99 (195.10%)
Twist Bioscience Corp	TWST	44.04	44.87	702,067	+29.11 (194.98%)
Bioventus Inc Cl A	BVS	6.160	6.230	154,123	+4.07 (194.74%)
The Realreal Inc	REAL	4.320	4.340	2,400,064	+2.84 (191.89%)
Universal Stainles	USAP	32.74	33.31	82,628	+21.50 (191.28%)
Orchard Therapeutics Plc ADR	ORTX	16.70	16.70	0	+10.96 (190.94%)
Tscan Therapeutics Inc	TCRX	9.280	9.190	299,857	+6.09 (190.91%)
Fitell Corporation - Ordinary Shares	FTEL	14.66	13.29	509,996	+9.61 (190.30%)
Inter & Co. Inc. - Class A Common Shares	INTR	6.750	6.520	1,017,610	+4.42 (189.70%)
Blend Labs Inc Cl A	BLND	3.010	3.130	1,356,476	+1.97 (189.42%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs