Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
AdTheorent Holding Company, Inc. - Common Stock	ADTH	3.420	3.410	414,872	+2.06 (151.47%)
Immunitybio Inc	IBRX	8.085	8.400	2,893,423	+4.87 (151.09%)
Onto Innovation Inc	ONTO	234.08	228.30	238,331	+140.64 (150.51%)
Mereo Biopharma Group Plc ADR	MREO	3.125	2.960	380,622	+1.88 (150.00%)
SL Green Realty Corp	SLG	54.90	54.77	492,533	+32.93 (149.89%)
Porch Group Inc	PRCH	2.815	2.870	1,527,664	+1.69 (149.12%)
Pure Storage Inc	PSTG	58.78	56.41	2,810,157	+35.16 (148.86%)
NRG Energy	NRG	83.98	82.08	2,222,969	+50.20 (148.61%)
Universal Technical Institute Inc	UTI	15.26	14.93	262,865	+9.12 (148.53%)
Savara Inc	SVRA	4.905	4.810	311,364	+2.93 (147.73%)
Gaotu Techedu Inc ADR	GOTU	7.720	8.000	1,509,397	+4.60 (147.44%)
Compania Mina Buenaventura S.A. ADR	BVN	17.31	17.38	1,118,306	+10.30 (146.93%)
Byrna Technologies Inc	BYRN	12.76	12.98	76,854	+7.58 (146.33%)
Limbach Holdings Inc	LMB	50.27	50.17	52,518	+29.83 (145.96%)
Wisa Technologies Inc	WISA	3.949	3.830	7,276,906	+2.34 (145.29%)
ACM Research Inc	ACMR	23.62	23.16	882,108	+13.93 (143.76%)
Advanced Emissions Solutions Inc	ADES	3.360	3.360	0	+1.98 (143.48%)
Summit Therapeu ADR	SMMT	4.445	4.680	1,171,030	+2.62 (142.90%)
Tidewater Inc	TDW	108.57	106.55	377,311	+63.85 (142.78%)
Evaxion Biotech A/S ADR	EVAX	3.810	3.720	11,414	+2.24 (142.68%)
Chromadex Corp CS	CDXC	3.685	3.660	110,879	+2.17 (142.43%)
Sera Prognostics Inc Cl A	SERA	8.300	8.350	107,039	+4.87 (141.98%)
Cellectar Biosc	CLRB	3.330	3.180	956,908	+1.95 (141.30%)
Selectquote Inc	SLQT	2.895	2.810	853,076	+1.70 (141.25%)
Xpo Inc	XPO	114.17	112.24	814,804	+66.60 (140.00%)
Q2 Holdings Inc	QTWO	61.81	61.45	502,876	+36.03 (139.76%)
Alx Oncology Holdings Inc	ALXO	15.43	15.17	110,256	+8.97 (138.85%)
Longboard Pharmaceuticals Inc	LBPH	21.17	20.35	100,987	+12.30 (138.67%)
Benitec Biopharma Ltd ADR	BNTC	8.672	8.430	6,037	+5.04 (138.60%)
Immunome Inc	IMNM	14.82	14.72	693,481	+8.60 (138.26%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs