Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Crowdstrike Holdings Inc  CRWD 349.32 349.32 1,235
+189.58 (118.68%)
Overseas Shipholding Group Inc  OSG 8.450 8.450 678
+4.58 (118.35%)
Onto Innovation Inc  ONTO 230.58 230.58 0
+124.73 (117.84%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+3.17 (117.41%)
Arq, Inc. - Common Stock  ARQ 7.190 7.190 0
+3.88 (117.22%)
Ouster Inc  OUST 12.38 12.38 666
+6.68 (117.19%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.190 3.190 100
+1.72 (117.01%)
Uxin Ltd ADR  UXIN 3.070 3.070 0
+1.65 (116.20%)
Carpenter Technology Corp  CRS 112.19 112.19 261
+60.16 (115.63%)
Valkyrie Bitcoin Strategy ETF  BTF 21.19 21.19 35
+11.36 (115.56%)
Universal Technical Institute Inc  UTI 14.35 14.35 0
+7.69 (115.47%)
Neurogene Inc. - Common Stock  NGNE 32.52 32.52 0
+17.42 (115.36%)
Mix Telematics Ltd ADR  MIXT 14.55 14.55 0
+7.79 (115.24%)
Mesoblast Ltd ADR  MESO 7.910 7.910 10
+4.23 (114.95%)
Infobird Company Ltd  IFBD 3.860 3.860 16
+2.06 (114.44%)
Vista Energy S.A.B. DE C.V. ADR  VIST 49.01 49.01 50
+26.10 (113.92%)
Gulf Island Fab  GIFI 6.950 6.950 0
+3.70 (113.85%)
Torrid Holdings Inc  CURV 6.130 6.130 0
+3.26 (113.59%)
Azz Inc  AZZ 84.13 84.13 0
+44.72 (113.47%)
Natera Inc  NTRA 108.26 108.26 3
+57.54 (113.45%)
Mereo Biopharma Group Plc ADR  MREO 3.040 3.040 0
+1.61 (112.59%)
First Internet Bcp  INBK 31.73 31.73 0
+16.78 (112.24%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.750 6.750 0
+3.55 (110.94%)
Core & Main Inc Cl A  CNM 60.63 60.63 0
+31.84 (110.59%)
Vistagen Therapeutics Inc  VTGN 4.380 4.380 1
+2.30 (110.58%)
Robinhood Markets Inc Cl A  HOOD 20.96 20.96 43,069
+10.98 (110.02%)
Humacyte Inc  HUMA 7.030 7.030 427
+3.68 (109.85%)
KD  KD 27.82 27.82 0
+14.53 (109.33%)
Telesis Bio, Inc. - Common Stock  TBIO 4.270 4.270 0
+2.23 (109.31%)
Viant Technology Inc  DSP 9.605 9.605 0
+5.02 (109.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.