Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arhaus, Inc. - Class A Common Stock  ARHS 16.90 16.96 1,269,845
+9.47 (127.46%)
NLOP  NLOP 23.76 24.15 226,008
+13.29 (126.93%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.69 (126.44%)
Natural Gas Services Group  NGS 23.25 22.45 59,184
+12.98 (126.39%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+8.34 (125.41%)
Comfort Systems USA  FIX 339.56 334.32 494,507
+188.90 (125.38%)
KKR & Company LP  KKR 107.67 102.44 4,534,302
+59.88 (125.30%)
Griffon Corp  GFF 69.78 69.35 400,167
+38.78 (125.10%)
KNF  KNF 78.74 77.19 281,592
+43.72 (124.84%)
F&G Annuities & Life Inc  FG 40.96 40.69 70,862
+22.70 (124.32%)
Lifetime Brands Inc  LCUT 11.22 11.09 61,564
+6.21 (123.95%)
Broadcom Ltd  AVGO 1,436.17 1380.03 3,281,551
+794.73 (123.90%)
Tscan Therapeutics Inc  TCRX 8.930 8.990 350,461
+4.94 (123.81%)
Savara Inc  SVRA 4.830 4.810 669,384
+2.67 (123.61%)
Longboard Pharmaceuticals Inc  LBPH 21.14 20.35 188,049
+11.67 (123.23%)
Adma Biologics  ADMA 9.100 9.160 3,130,697
+5.02 (123.04%)
Selectquote Inc  SLQT 2.940 2.810 1,414,647
+1.62 (122.73%)
Neurogene Inc. - Common Stock  NGNE 33.59 31.55 51,187
+18.49 (122.45%)
Technology Bull 3X Direxion  TECL 82.99 77.81 2,818,019
+45.68 (122.43%)
Robinhood Markets Inc Cl A  HOOD 18.52 18.02 19,468,572
+10.17 (121.80%)
Ypf Sociedad Anonima ADR  YPF 23.91 23.02 2,610,174
+13.11 (121.39%)
Uxin Ltd ADR  UXIN 3.540 3.360 145,099
+1.94 (121.25%)
Weatherford International Plc  WFRD 125.10 124.46 421,015
+68.46 (120.87%)
New Oriental Education & Technology Group ADR  EDU 87.24 88.62 1,347,651
+47.74 (120.86%)
Aemetis Inc  AMTX 4.150 4.080 562,661
+2.27 (120.74%)
IperionX Limited - American Depositary Share  IPX 13.30 13.75 35,772
+7.27 (120.38%)
Dyne Therapeutics Inc  DYN 29.38 28.16 1,011,777
+16.03 (120.07%)
Azz Inc  AZZ 78.36 76.74 230,294
+42.73 (119.93%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 5.320 5.300 30,779,917
+2.90 (119.83%)
Arq, Inc. - Common Stock  ARQ 7.250 7.240 170,558
+3.94 (119.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.