Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Abercrombie & Fitch Company	ANF	137.68	136.31	1,298,749	+113.23 (463.11%)
Vera Therapeutics Inc Cl A	VERA	42.69	40.87	431,633	+34.72 (435.63%)
Inseego Corp	INSG	5.570	5.230	105,433	+4.53 (435.58%)
Microstrategy Cl A	MSTR	1,503.47	1297.63	2,014,177	+1220.97 (432.20%)
Modine Manufacturing Company	MOD	109.42	105.66	625,665	+88.85 (431.94%)
Bioventus Inc Cl A	BVS	6.350	5.990	540,900	+5.12 (416.26%)
Silversun Technologies Inc Cl A	SSNT	15.80	15.26	16,693	+12.67 (404.79%)
Microsectors Gold Miners -3X ETN	GDXD	21.39	22.33	833,653	+17.05 (392.86%)
Lifemd Inc	LFMD	8.310	9.080	1,582,635	+6.55 (372.16%)
ReWalk Robotics Ltd. - Ordinary Shares	LFWD	5.050	5.190	41,588	+3.98 (371.96%)
Celestica	CLS	52.06	48.00	4,865,895	+41.01 (371.13%)
Cazoo Group Ltd	CZOO	6.120	6.370	133,380	+4.82 (370.77%)
Fusion Pharmaceuticals Inc	FUSN	21.54	21.43	474,825	+16.96 (370.31%)
Gracell Biotechnologies Inc ADR	GRCL	10.25	10.25	0	+8.02 (359.64%)
My Size Inc	MYSZ	5.320	4.730	337,184	+4.08 (329.03%)
Real Brokerage Inc	REAX	5.000	4.800	1,000,926	+3.83 (327.35%)
Corbus Pharmaceuticals Hldgs Inc	CRBP	44.14	42.99	251,835	+33.64 (320.38%)
NVDX	NVDX	104.53	97.55	845,196	+79.62 (319.66%)
Neurometrix Inc	NURO	4.190	4.405	38,435	+3.18 (314.85%)
Palisade Bio Inc	PALI	6.380	6.240	37,807	+4.79 (301.26%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares	GSUN	4.510	4.250	72,380	+3.38 (299.12%)
Janux Therapeutics Inc	JANX	47.48	47.91	917,210	+35.45 (294.68%)
Armour Residential R	ARR	19.19	19.11	1,274,843	+14.31 (293.24%)
Orion Group Holdings Inc	ORN	9.600	9.050	352,502	+7.15 (291.84%)
Vistra Energy Corp	VST	96.91	91.47	6,722,729	+72.11 (290.77%)
Ultra Semiconductors 2X ETF	USD	103.21	96.77	352,163	+76.22 (282.40%)
Silence Therapeutics Plc ADR	SLN	22.33	21.14	67,859	+16.46 (280.41%)
Lifeway Foods Inc	LWAY	23.06	24.47	408,570	+16.97 (278.65%)
Absci Corp	ABSI	4.825	4.830	587,046	+3.54 (276.95%)
Tutor Perini Corp	TPC	19.72	19.51	945,137	+14.46 (274.90%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs