Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ftai Aviation Ltd	FTAI	80.25	78.48	298,029	+50.54 (170.11%)
LU	LU	4.525	4.560	1,346,650	+2.85 (169.35%)
Direxion Daily NVDA Bull 2X Shares	NVDU	68.62	64.04	367,780	+43.11 (168.96%)
Black Diamond Therapeutics Inc	BDTX	5.630	5.740	2,050,319	+3.53 (168.10%)
Telephone and Data Systems	TDS	20.42	21.06	356,659	+12.78 (167.28%)
Twist Bioscience Corp	TWST	48.84	48.13	570,930	+30.22 (162.30%)
The Realreal Inc	REAL	4.529	4.300	2,667,758	+2.80 (161.77%)
RayzeBio, Inc. - Common Stock	RYZB	62.49	62.49	0	+38.49 (160.38%)
Morphosys Ag ADR	MOR	18.40	18.39	54,585	+11.33 (160.25%)
Byrna Technologies Inc	BYRN	12.76	12.98	76,860	+7.85 (159.88%)
FTAI Infrastructure Inc. - Common Stock	FIP	8.280	8.370	775,282	+5.09 (159.56%)
Lifemd Inc	LFMD	8.300	9.080	1,275,579	+5.07 (156.97%)
MPTI	MPTI	28.98	28.37	30,458	+17.68 (156.42%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	28.07	27.94	71,110	+17.07 (155.18%)
Sterling Infrastructure Inc	STRL	135.03	127.33	333,452	+82.06 (154.93%)
Nextnav Inc	NN	7.595	7.720	338,042	+4.60 (154.01%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	36.81	39.29	231,737	+22.31 (153.86%)
Third Harmonic Bio, Inc. - Common Stock	THRD	12.96	12.91	54,696	+7.85 (153.62%)
Apogee Therapeutics, Inc. - Common Stock	APGE	53.59	54.00	462,063	+32.36 (152.43%)
Hammerhead Energy Inc. - Warrant	HHRSW	2.970	2.970	0	+1.79 (151.69%)
Applied Optoelect	AAOI	10.87	11.16	989,651	+6.54 (151.04%)
Williams-Sonoma	WSM	319.14	317.15	630,584	+191.89 (150.80%)
Smith Micro Software	SMSI	2.800	2.790	129,957	+1.68 (150.00%)
Rxsight Inc	RXST	64.16	60.21	311,002	+38.47 (149.75%)
Vinco Ventures Inc	BBIG	4.730	4.730	0	+2.83 (148.95%)
Elevation Oncology Inc	ELEV	3.680	3.560	199,195	+2.20 (148.65%)
Jackson Financial Inc Cl A	JXN	75.31	75.74	215,315	+44.84 (147.18%)
Tidewater Inc	TDW	108.57	106.55	378,413	+64.58 (146.81%)
Aeva Technologies Inc	AEVA	3.651	3.790	140,089	+2.17 (146.72%)
FT Skybridge Crypto Industry and Digital Economy	CRPT	11.89	11.13	20,917	+7.06 (146.17%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs