Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Microsectors Fang+ -3X ETN  FNGD 30.51 30.51 0
+21.82 (251.09%)
Burning Rock Biotech Ltd ADR  BNR 7.660 7.660 0
+5.47 (249.77%)
Janux Therapeutics Inc  JANX 45.49 45.49 0
+32.39 (247.25%)
Microsectors Gold Miners -3X ETN  GDXD 19.04 19.04 1
+13.50 (243.68%)
Microsectors Fang & Innovation -3X ETN  BERZ 24.29 24.29 0
+17.20 (242.60%)
Tscan Therapeutics Inc  TCRX 9.280 9.280 0
+6.56 (241.18%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.79 (240.12%)
Zhihu Inc ADR  ZH 3.930 3.930 4
+2.77 (238.79%)
Everquote Inc Cl A  EVER 24.84 24.84 0
+17.46 (236.81%)
Data Storage Corp  DTST 6.960 6.960 9
+4.89 (236.23%)
Palisade Bio Inc  PALI 5.410 5.410 5
+3.80 (236.02%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.130 4.130 0
+2.88 (230.40%)
Aeglea Biothera  AGLE 12.01 12.01 0
+8.35 (227.92%)
Avenue Therapeutics Inc  ATXI 3.800 3.800 0
+2.64 (227.59%)
Treasure Global Inc. - Common Stock  TGL 4.447 4.447 0
+3.09 (226.96%)
Powell Inds Inc  POWL 187.95 187.95 3
+130.45 (226.87%)
Tritium DCFC Limited - Ordinary Shares  DCFC 3.640 3.640 0
+2.52 (225.00%)
Aspen Aerogels Inc  ASPN 26.87 26.87 0
+18.60 (224.91%)
Orion Group Holdings Inc  ORN 8.580 8.580 0
+5.93 (223.77%)
Virco MFG Cp  VIRC 12.85 12.85 0
+8.87 (222.86%)
Ultrashort QQQ -2X ETF  QID 42.85 42.85 13,995
+29.55 (222.18%)
Modine Manufacturing Company  MOD 101.47 101.47 1,203
+69.85 (220.90%)
Belite Bio, Inc - American Depositary Shares  BLTE 45.42 45.42 0
+31.07 (216.52%)
Real Brokerage Inc  REAX 4.790 4.790 0
+3.26 (213.07%)
Vera Therapeutics Inc Cl A  VERA 39.76 39.76 0
+27.04 (212.58%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.590 5.590 100
+3.80 (212.29%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+5.58 (211.36%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+15.57 (209.23%)
Sweetgreen Inc Cl A  SG 31.92 31.92 1,604
+21.49 (206.04%)
Third Harmonic Bio, Inc. - Common Stock  THRD 15.54 15.54 13
+10.43 (204.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.