Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eliem Therapeutics Inc  ELYM 8.050 8.190 77,553
+5.07 (170.13%)
Hammerhead Energy Inc. - Warrant  HHRSW 2.970 2.970 0
+1.87 (170.00%)
Direxion Daily NVDA Bull 2X Shares  NVDU 68.59 64.04 358,464
+43.08 (168.84%)
Aileron Therapeutics Inc  ALRN 3.910 3.900 12,669
+2.45 (167.81%)
Pharvaris N.V.  PHVS 21.66 20.80 44,880
+13.56 (167.35%)
Eltek Ltd  ELTK 10.44 10.47 19,046
+6.53 (167.10%)
Nutanix Inc  NTNX 69.24 67.29 1,490,833
+43.10 (164.87%)
Avidity Biosciences Inc  RNA 29.49 28.91 950,198
+18.24 (162.13%)
Uranium Energy  UEC 6.935 6.940 2,629,691
+4.29 (161.70%)
Entera Bio Ltd  ENTX 2.640 2.510 157,522
+1.63 (160.92%)
Verastem Inc  VSTM 13.12 13.16 112,160
+8.09 (160.81%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Xbiotech Inc  XBIT 8.685 8.810 28,009
+5.35 (160.03%)
FTAI Infrastructure Inc. - Common Stock  FIP 8.270 8.370 745,557
+5.08 (159.25%)
Fabrinet  FN 238.16 232.39 221,820
+146.25 (159.12%)
Bbva Banco Frances S.A.  BBAR 11.79 11.24 1,055,530
+7.23 (158.44%)
Biohaven Ltd  BHVN 37.58 37.24 617,426
+23.03 (158.25%)
Jackson Financial Inc Cl A  JXN 75.39 75.74 197,387
+46.16 (157.85%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.110 6.000 988,605
+3.74 (157.81%)
Customers Bancorp  CUBI 48.56 49.23 98,237
+29.69 (157.34%)
Microsectors U.S. Big Banks 3X ETN  BNKU 33.86 33.25 254,451
+20.66 (156.52%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 37.16 39.29 226,064
+22.66 (156.28%)
Graham Corp  GHM 29.07 28.24 23,966
+17.72 (156.12%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 28.10 27.94 68,423
+17.10 (155.45%)
Vital Farms Inc  VITL 36.84 37.01 562,470
+22.41 (155.34%)
Ultrashort QQQ -2X ETF  QID 43.35 44.68 3,927,940
+26.31 (154.40%)
Lendingtree Inc  TREE 46.97 46.71 62,992
+28.50 (154.28%)
Aveanna Healthcare Holdings Inc  AVAH 2.720 2.570 47,078
+1.65 (154.21%)
US Natural Gas Fund  UNG 17.64 17.17 6,447,446
+10.70 (154.18%)
Affirm Holdings Inc Cl A  AFRM 32.34 33.44 3,953,264
+19.54 (152.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.