Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SEB  3,249.00 3310.11 3,264
-1.85%
-61.11
AVGO  1,242.86 1300.27 3,060,019
-4.42%
-57.41
MSTR  1,028.27 1065.03 1,906,183
-3.45%
-36.76
NVDA  830.41 864.02 55,349,867
-3.89%
-33.61
NRGU  550.32 577.08 25,734
-4.64%
-26.76
IDXX  468.00 492.76 1,010,738
-5.02%
-24.76
KLAC  666.04 689.29 1,247,012
-3.37%
-23.25
CACC  492.58 513.72 170,946
-4.12%
-21.14
CMG  3,138.66 3159.60 235,436
-0.66%
-20.94
ASML  852.84 872.47 1,283,164
-2.25%
-19.63
EL  127.37 146.71 11,752,690
-13.18%
-19.34
TPL  558.69 576.30 58,113
-3.06%
-17.61
MPWR  652.59 669.33 903,535
-2.50%
-16.74
SWKS  90.30 106.59 9,090,913
-15.28%
-16.29
EQIX  695.33 711.11 943,331
-2.22%
-15.78
DDS  422.97 437.99 105,687
-3.43%
-15.02
URI  653.76 667.99 583,976
-2.13%
-14.23
AMD  144.27 158.38 87,297,901
-8.91%
-14.11
SBUX  74.46 88.49 66,176,856
-15.85%
-14.03
SITE  143.51 156.89 1,480,932
-8.53%
-13.38
KAI  261.52 273.79 330,510
-4.48%
-12.27
CVS  56.31 67.71 65,373,096
-16.84%
-11.40
FCNCA  1,675.99 1686.76 105,650
-0.64%
-10.77
INTU  615.20 625.62 1,177,265
-1.67%
-10.42
ALAB  74.83 84.76 3,950,535
-11.72%
-9.93
COR  229.20 239.05 3,239,433
-4.12%
-9.85
BH-A  990.00 999.85 80
-0.99%
-9.85
ENTG  123.31 132.92 2,961,818
-7.23%
-9.61
AZO  2,946.81 2956.40 95,051
-0.32%
-9.59
NSIT  173.22 182.57 695,467
-5.12%
-9.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.