Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
WTM	1,731.50	1757.27	6,166	-1.47%	-25.77
CABO	385.32	404.42	51,669	-4.72%	-19.10
VHA-X	2.970	14.23	14,545	-79.13%	-11.26
FCNCA	1,726.87	1738.09	35,390	-0.65%	-11.22
GME	38.25	48.75	96,886,155	-21.54%	-10.50
ALB	127.43	135.46	2,668,851	-5.93%	-8.03
LAD	267.84	274.95	147,127	-2.59%	-7.11
NXST	173.76	179.69	179,680	-3.30%	-5.93
NOC	468.51	474.07	343,536	-1.17%	-5.56
SBIT	41.26	46.71	229,999	-11.67%	-5.45
MTN	200.22	205.63	533,871	-2.63%	-5.41
CHTR	272.88	278.13	466,099	-1.89%	-5.25
VTSI	11.19	16.41	1,249,872	-31.81%	-5.22
PGR	208.89	213.67	1,816,480	-2.24%	-4.78
PBH	66.77	71.47	478,065	-6.58%	-4.70
CAR	123.34	127.91	302,129	-3.57%	-4.57
LULU	347.81	352.35	889,481	-1.29%	-4.54
RDDT	58.20	62.34	3,715,846	-6.63%	-4.14
BA	177.16	180.76	4,144,777	-1.99%	-3.60
DLO	10.01	13.58	11,991,352	-26.29%	-3.57
DDS	455.20	458.75	59,575	-0.77%	-3.55
TTT	74.11	77.63	15,069	-4.54%	-3.52
TRV	214.08	217.59	506,780	-1.61%	-3.51
GTLS	157.28	160.71	284,515	-2.14%	-3.43
CACC	521.85	525.18	17,535	-0.64%	-3.33
CI	343.18	346.42	1,107,625	-0.94%	-3.25
ABG	239.83	242.99	62,488	-1.30%	-3.16
NSYS	12.32	15.37	98,962	-19.84%	-3.05
ALB-PRA	56.76	59.64	116,200	-4.83%	-2.88
PEN	205.87	208.73	136,663	-1.37%	-2.86

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

$ Losers