Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
WTM	1,731.50	1757.27	6,123	-1.47%	-25.77
CABO	386.06	404.42	49,704	-4.54%	-18.36
FCNCA	1,726.87	1738.09	35,252	-0.65%	-11.22
VHA-X	3.710	14.23	11,844	-73.93%	-10.52
REGN	977.00	984.64	318,516	-0.78%	-7.64
ALB	127.86	135.46	2,631,731	-5.61%	-7.60
LAD	267.97	274.95	145,593	-2.54%	-6.98
NXST	173.80	179.69	177,422	-3.28%	-5.89
NOC	468.28	474.07	337,679	-1.22%	-5.79
CHTR	272.96	278.13	462,867	-1.86%	-5.17
MTN	200.53	205.63	530,732	-2.48%	-5.10
PGR	208.75	213.67	1,792,850	-2.30%	-4.92
RDDT	57.72	62.34	3,654,948	-7.41%	-4.62
CAR	123.43	127.91	299,476	-3.50%	-4.48
LULU	347.94	352.35	875,777	-1.25%	-4.41
MKL	1,640.84	1645.20	10,629	-0.27%	-4.36
TRUP	27.12	31.30	1,153,938	-13.36%	-4.18
PEN	204.84	208.73	133,207	-1.86%	-3.88
TTT	74.11	77.63	15,053	-4.54%	-3.52
GTLS	157.20	160.71	281,096	-2.18%	-3.51
TRV	214.10	217.59	473,896	-1.60%	-3.49
ARM	113.18	116.65	7,184,664	-2.97%	-3.47
CACC	521.85	525.18	17,420	-0.64%	-3.33
ARCB	116.46	119.75	107,089	-2.75%	-3.29
TPL	604.40	607.68	35,584	-0.54%	-3.28
ABG	239.77	242.99	61,441	-1.33%	-3.22
SAM	281.60	284.78	90,241	-1.12%	-3.18
CI	343.32	346.42	1,101,513	-0.89%	-3.10
ALL	166.01	169.08	638,900	-1.82%	-3.07
NSYS	12.32	15.37	98,962	-19.84%	-3.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

$ Losers