Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
WTM	1,739.18	1757.27	9,280	-1.03%	-18.09
CABO	388.87	404.42	63,306	-3.85%	-15.55
FCNCA	1,725.06	1738.09	42,333	-0.75%	-13.03
VHA-X	3.300	14.23	19,902	-76.81%	-10.93
GME	38.95	48.75	105,784,328	-20.10%	-9.80
ALB	127.53	135.46	2,900,166	-5.85%	-7.93
NXST	173.70	179.69	215,452	-3.33%	-5.99
SBIT	40.72	46.71	286,609	-12.82%	-5.99
NOC	468.30	474.07	376,029	-1.22%	-5.77
CHTR	272.50	278.13	546,507	-2.02%	-5.63
LAD	269.37	274.95	197,859	-2.03%	-5.58
DDS	453.18	458.75	65,349	-1.22%	-5.57
PBH	66.08	71.47	531,619	-7.55%	-5.39
CACC	519.86	525.18	19,849	-1.01%	-5.32
VTSI	11.12	16.41	1,301,759	-32.24%	-5.29
MTN	200.36	205.63	569,110	-2.56%	-5.27
LULU	347.31	352.35	978,102	-1.43%	-5.04
TPL	602.67	607.68	43,823	-0.82%	-5.01
TRUP	27.03	31.30	1,263,237	-13.64%	-4.27
PEN	204.50	208.73	152,979	-2.03%	-4.23
GTLS	156.89	160.71	322,035	-2.38%	-3.82
DLO	9.990	13.58	12,852,227	-26.44%	-3.59
ALL	165.68	169.08	753,451	-2.01%	-3.40
ARM	113.27	116.65	7,823,273	-2.90%	-3.38
MOH	346.84	349.97	162,088	-0.89%	-3.13
NSYS	12.28	15.37	101,588	-20.10%	-3.09
ALB-PRA	56.59	59.64	117,420	-5.11%	-3.05
KOLD	54.09	57.08	2,029,264	-5.24%	-2.99
LMT	464.22	467.18	389,829	-0.63%	-2.96
WST	351.57	354.48	421,834	-0.82%	-2.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

$ Losers