Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
AZO  2,820.83 2924.04 293,065
-3.53%
-103.21
MSTR  1,655.42 1727.24 1,297,753
-4.16%
-71.82
FICO  1,374.80 1446.28 368,583
-4.94%
-71.48
NVR  7,620.22 7677.76 12,026
-0.75%
-57.54
NDSN  243.14 268.41 619,676
-9.41%
-25.27
ATRI  451.25 472.40 40,644
-4.48%
-21.15
SAIA  379.52 398.28 563,694
-4.71%
-18.76
MELI  1,772.07 1787.73 278,532
-0.88%
-15.66
AVGO  1,399.20 1414.03 1,533,254
-1.05%
-14.83
EXP  242.29 256.97 1,072,011
-5.71%
-14.68
CABO  363.69 378.00 121,735
-3.79%
-14.31
ASML  925.27 939.44 746,428
-1.51%
-14.17
CTNT  1.180 14.76 93,379,970
-92.01%
-13.58
KEYS  146.36 159.75 4,411,921
-8.38%
-13.39
PANW  311.66 323.77 13,767,785
-3.74%
-12.11
IDXX  518.44 530.07 486,561
-2.19%
-11.63
MCK  552.39 564.00 876,851
-2.06%
-11.61
VHA-X  16.10 25.65 21,640
-37.23%
-9.55
GHC  750.58 759.82 16,312
-1.22%
-9.24
HUBS  610.95 619.99 316,396
-1.46%
-9.04
ASR  345.94 354.88 33,461
-2.52%
-8.94
NRGU  548.83 557.32 11,268
-1.52%
-8.49
MMYT  81.73 89.71 1,277,170
-8.90%
-7.98
KLAC  765.14 772.80 703,658
-0.99%
-7.66
IT  449.35 456.30 388,515
-1.52%
-6.95
BGNE  167.39 174.32 91,683
-3.98%
-6.93
AKA  17.95 24.84 21,712
-27.74%
-6.89
WINA  364.55 370.77 10,431
-1.68%
-6.22
NTES  98.90 104.73 2,263,427
-5.57%
-5.83
JHX  30.99 36.59 348,359
-15.30%
-5.60
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.