Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
CIM	4.390	13.17	0	-66.67%	-8.78
ARM	114.18	114.77	84,690	-0.51%	-0.59
NEXN	5.985	5.990	50,960	-0.08%	-0.00
THTA	20.07	20.07	112	-0.02%	-0.00
GOOX	36.13	36.13	218	-0.01%	-0.00
EWV	10.68	10.68	194	-0.04%	-0.00
MSFL	25.98	25.98	844	-0.01%	-0.00
WAVD	2.687	2.690	894	-0.12%	-0.00
SELX	1.948	1.950	1,185	-0.10%	-0.00
IPA	1.128	1.130	104	-0.15%	-0.00
ARKZ	44.26	44.26	147	-0.00%	-0.00
DRMA	3.418	3.420	436	-0.04%	-0.00
FXE	100.29	100.29	459	-0.00%	-0.00
SETH	17.16	17.16	2,495	-0.01%	-0.00
BHAT	1.110	1.110	99,797	-0.02%	-0.00
YOLO	4.020	4.020	1,476	-0.00%	-0.00
BGI	3.000	3.000	203	-0.00%	-0.00
SNPS	571.53	571.53	972	-0.00%	-0.00
FXP	25.95	25.95	221	+0.00%	+0.00
DATS	1.280	1.280	1,554	+0.01%	+0.00
AXDX	1.080	1.080	6,455	+0.02%	+0.00
GLL	19.81	19.81	7,043	+0.01%	+0.00
ATHE	1.961	1.960	399	+0.06%	+0.00
BRNS	2.151	2.150	123	+0.06%	+0.00
FLEU	26.70	26.70	100	+0.01%	+0.00
LANV	1.613	1.610	151,604	+0.16%	+0.00
DTCR	15.03	15.03	633	+0.03%	+0.00
NUKZ	33.60	33.60	652	+0.01%	+0.00
EFXT	5.150	5.132	0	+0.36%	+0.02
FAX	2.680	2.652	152	+1.04%	+0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

$ Losers