Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
WTM	1,731.50	1757.27	6,602	-1.47%	-25.77
CABO	387.00	404.42	54,999	-4.31%	-17.42
FCNCA	1,723.54	1738.09	36,055	-0.84%	-14.55
GME	36.92	48.75	98,964,410	-24.27%	-11.83
VHA-X	3.000	14.23	15,549	-78.92%	-11.23
ALB	127.55	135.46	2,723,459	-5.84%	-7.91
LAD	267.83	274.95	152,568	-2.59%	-7.12
NXST	173.84	179.69	183,582	-3.26%	-5.85
NOC	468.28	474.07	349,868	-1.22%	-5.79
CHTR	272.91	278.13	470,372	-1.88%	-5.22
MTN	200.48	205.63	540,692	-2.50%	-5.15
VTSI	11.31	16.41	1,256,136	-31.08%	-5.10
TPL	602.75	607.68	38,136	-0.81%	-4.93
CAR	123.52	127.91	306,000	-3.43%	-4.39
TRUP	27.01	31.30	1,189,296	-13.71%	-4.29
RDDT	58.47	62.34	3,794,528	-6.21%	-3.87
ARM	113.01	116.65	7,310,933	-3.12%	-3.64
SAM	281.36	284.78	91,238	-1.20%	-3.42
TTT	74.28	77.63	15,869	-4.32%	-3.35
TRV	214.36	217.59	525,345	-1.48%	-3.23
ABG	239.88	242.99	64,929	-1.28%	-3.11
PEN	205.63	208.73	138,673	-1.48%	-3.09
ARCB	116.73	119.75	111,305	-2.52%	-3.02
NSYS	12.46	15.37	99,773	-18.93%	-2.91
ALB-PRA	56.76	59.64	116,272	-4.83%	-2.88
NVDS	58.20	61.00	409,817	-4.59%	-2.80
ALL	166.31	169.08	698,252	-1.64%	-2.77
ALGT	55.97	58.68	131,647	-4.63%	-2.71
CPAY	280.73	283.30	332,707	-0.91%	-2.57
TSLA	175.02	177.55	64,336,279	-1.43%	-2.53

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

$ Losers