Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	7,476.82	7620.22	2,161	-1.88%	-143.40
MELI	1,732.91	1772.07	65,066	-2.21%	-39.15
NRGU	525.03	548.83	12,575	-4.34%	-23.80
LULU	299.90	322.98	2,401,560	-7.15%	-23.08
MSTR	1,640.46	1655.42	190,215	-0.90%	-14.96
AZO	2,807.05	2820.83	15,109	-0.49%	-13.78
TGT	142.88	155.78	5,995,793	-8.28%	-12.90
CMG	3,160.58	3172.80	20,873	-0.39%	-12.22
VHA-X	4.010	16.10	15,910	-75.09%	-12.09
TOL	119.92	130.22	1,241,310	-7.91%	-10.30
DDS	435.58	444.86	6,951	-2.09%	-9.28
URI	685.38	694.59	34,284	-1.33%	-9.21
SCCO	118.51	126.71	457,929	-6.47%	-8.20
MOD	93.54	101.47	876,900	-7.82%	-7.93
WFRD	116.58	123.65	144,754	-5.72%	-7.08
CVCO	355.95	362.36	11,780	-1.77%	-6.41
BAC-PRL	1,183.63	1189.98	246	-0.53%	-6.35
GRMN	164.51	170.73	247,091	-3.64%	-6.22
MLM	575.30	581.31	31,116	-1.03%	-6.01
LEN	156.74	162.71	562,736	-3.67%	-5.97
CHTR	269.24	275.11	339,763	-2.13%	-5.87
WING	374.49	380.34	37,261	-1.54%	-5.85
LEN-B	145.03	150.07	2,173	-3.36%	-5.03
MTH	173.35	178.27	41,782	-2.76%	-4.92
GHC	746.30	750.58	1,090	-0.57%	-4.28
PHM	113.69	117.90	308,735	-3.57%	-4.21
CABO	359.59	363.69	7,375	-1.13%	-4.10
PLAB	24.22	28.26	341,727	-14.30%	-4.04
BSY	52.78	56.72	882,916	-6.95%	-3.94
TSLA	182.67	186.60	20,501,026	-2.11%	-3.93

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

$ Losers