Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  625,150.00 623250.00 11,912
+0.30%
+1900.00
BKNG  3,822.34 3768.62 224,155
+1.43%
+53.72
COKE  981.17 945.33 54,282
+3.79%
+35.84
TDG  1,336.84 1312.76 212,451
+1.83%
+24.08
POWL  187.95 165.15 824,786
+13.81%
+22.80
LRCX  964.00 942.04 1,423,395
+2.33%
+21.96
LLY  803.17 783.18 4,334,682
+2.55%
+19.99
TRNS  141.86 124.12 121,750
+14.29%
+17.74
WTM  1,778.99 1762.00 7,742
+0.96%
+16.99
FSLR  212.11 196.34 3,916,322
+8.03%
+15.77
BAC-PRL  1,189.98 1176.00 7,957
+1.19%
+13.98
FCNCA  1,777.41 1763.45 79,975
+0.79%
+13.96
MNDY  241.45 229.40 1,543,971
+5.25%
+12.05
MDGL  242.49 232.10 402,473
+4.48%
+10.39
NFLX  650.61 640.82 2,920,157
+1.53%
+9.79
DDS  444.86 435.85 100,535
+2.07%
+9.01
COST  800.93 793.00 1,375,738
+1.00%
+7.93
FNGU  368.80 360.88 436,220
+2.19%
+7.92
CEG  222.59 215.07 1,881,135
+3.50%
+7.52
GS  470.41 462.94 2,762,733
+1.61%
+7.47
REGN  993.95 987.27 331,611
+0.68%
+6.68
SWIN  37.73 31.20 3,371,428
+20.93%
+6.53
UNH  523.55 517.23 2,521,989
+1.22%
+6.32
HUBB  404.00 397.77 376,147
+1.57%
+6.23
ARCH  171.17 164.99 374,594
+3.75%
+6.18
FBGX  876.03 869.87 100
+0.71%
+6.16
FIX  327.36 321.22 256,517
+1.91%
+6.14
AMR  304.07 297.97 219,933
+2.05%
+6.10
NVDA  953.86 947.80 32,912,496
+0.64%
+6.06
CW  285.21 279.39 304,849
+2.08%
+5.82
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.