Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bite Acquisition Corp  BITE 9.310 8.380 7,509
+0.93
+11.10%
Turnstone Biologics Corp. - Common Stock  TSBX 3.020 2.720 258,774
+0.30
+11.03%
Airship AI Holdings, Inc - Class A Common Stock  AISP 6.690 6.040 430,450
+0.65
+10.76%
TeraWulf Inc. - Common Stock  WULF 2.420 2.185 15,043,804
+0.23
+10.76%
Electrocore Inc  ECOR 7.000 6.325 31,098
+0.67
+10.67%
Xbiotech Inc  XBIT 9.380 8.490 68,658
+0.89
+10.48%
Freshpet Inc CS  FRPT 121.03 109.58 2,507,007
+11.45
+10.45%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 41.11 37.27 3,606,416
+3.84
+10.30%
Lincoln Educational  LINC 12.23 11.09 209,971
+1.14
+10.28%
Citizens Fincl Svcs  CZFS 48.40 43.90 16,490
+4.50
+10.25%
Geospace Technologie  GEOS 13.89 12.60 95,006
+1.29
+10.24%
Chicken Soup For The Soul Entertainment  CSSEN 5.020 4.560 131,299
+0.46
+10.09%
Laird Superfood Inc  LSF 2.750 2.500 218,130
+0.25
+10.00%
Verifyme Inc  VRME 1.760 1.600 25,502
+0.16
+10.00%
Hycroft Mining Holding Corp  HYMC 3.560 3.240 427,096
+0.32
+9.88%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.450 2.230 29,279
+0.22
+9.87%
Lucid Group Inc  LCID 3.050 2.780 48,207,944
+0.27
+9.71%
Kuke Music Holding Ltd ADR  KUKE 2.850 2.600 55,920
+0.25
+9.62%
Serve Robotics Inc  SERV 2.670 2.440 202,435
+0.23
+9.43%
Smith Micro Software  SMSI 2.560 2.340 96,482
+0.22
+9.40%
Telephone and Data Systems  TDS 15.70 14.36 1,878,433
+1.34
+9.33%
Palisade Bio Inc  PALI 8.460 7.740 213,457
+0.72
+9.30%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 4.415 4.040 160,929
+0.38
+9.28%
Sharplink Gaming Inc  SBET 1.147 1.050 4,012
+0.10
+9.23%
Koss Cp  KOSS 3.380 3.100 668,736
+0.28
+9.03%
FibroBiologics, Inc. - Common Stock  FBLG 8.740 8.020 50,801
+0.72
+8.98%
Lexaria Bioscience Corp  LEXX 3.410 3.130 294,182
+0.28
+8.95%
Despegar.com Corp  DESP 13.39 12.30 1,953,624
+1.09
+8.86%
Cidara Thera  CDTX 13.61 12.51 102,155
+1.10
+8.79%
Akebia Therapeutics  AKBA 1.490 1.370 2,336,106
+0.12
+8.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.