Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Creative Realities Inc  CREX 3.640 3.350 12,038
+0.29
+8.65%
Palisade Bio Inc  PALI 8.300 7.740 45,948
+0.56
+7.23%
Heron Therapeutics  HRTX 2.775 2.610 428,583
+0.17
+6.32%
Xponential Fitness Inc Cl A  XPOF 12.25 11.53 113,914
+0.72
+6.24%
Palantir Technologies Inc Cl A  PLTR 24.79 23.33 39,897,109
+1.46
+6.24%
Lincoln Educational  LINC 11.76 11.09 34,281
+0.67
+6.05%
Ionq Inc WT [Ionq/W]  ION-WS 2.460 2.320 2,606
+0.14
+6.03%
Siga Technologies Inc  SIGA 10.76 10.15 462,665
+0.61
+6.01%
Riot Platforms Inc  RIOT 11.03 10.42 8,592,838
+0.61
+5.85%
Akero Therapeutics Inc  AKRO 20.81 19.66 86,067
+1.15
+5.85%
Zevra Therapeutics, Inc. - Common Stock  ZVRA 5.090 4.810 72,779
+0.28
+5.82%
Bit Mining Ltd  BTCM 2.910 2.750 34,939
+0.16
+5.82%
Willdan Group Inc  WLDN 33.10 31.29 45,661
+1.81
+5.78%
Jumia Technologies Ag ADR  JMIA 5.350 5.060 870,457
+0.29
+5.73%
Data Storage Corp  DTST 5.370 5.080 30,312
+0.29
+5.71%
Galiano Gold Inc  GAU 1.744 1.650 680,959
+0.09
+5.70%
Edgio, Inc. - Common Stock  EGIO 9.510 9.000 18,008
+0.51
+5.67%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 2.060 1.950 39,030
+0.11
+5.64%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 41.48 39.29 91,989
+2.20
+5.59%
Wolverine World Wide  WWW 11.35 10.75 245,479
+0.60
+5.58%
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 2.660 2.520 5,165
+0.14
+5.56%
New Gold   NGD 1.910 1.810 1,705,301
+0.10
+5.52%
Powell Inds Inc  POWL 168.43 159.95 66,317
+8.48
+5.30%
Comstock Resources  CRK 10.51 9.980 556,254
+0.53
+5.26%
Grupo Supervielle S.A. ADR  SUPV 7.215 6.870 573,354
+0.34
+5.02%
Modine Manufacturing Company  MOD 98.75 94.11 164,567
+4.64
+4.93%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.880 5.640 294,914
+0.24
+4.26%
Checkpoint Therapeutics Inc  CKPT 1.646 1.580 77,418
+0.07
+4.20%
Passage Bio Inc  PASG 1.355 1.310 25,960
+0.04
+3.44%
Pop Culture Group Company Cl A  CPOP 1.600 1.600 14,755
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.