Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pacific Biosciences  PACB 1.990 1.830 18,724,806
+0.16
+8.74%
Grupo Supervielle S.A. ADR  SUPV 7.470 6.870 2,678,113
+0.60
+8.73%
Data Storage Corp  DTST 5.520 5.080 109,926
+0.44
+8.66%
Lilium N.V.  LILM 1.130 1.040 7,680,836
+0.09
+8.65%
Verastem Inc  VSTM 11.84 10.90 195,250
+0.94
+8.62%
Optex Systems Hlds  OPXS 7.850 7.230 61,582
+0.62
+8.58%
Biodesix Inc  BDSX 1.520 1.400 236,823
+0.12
+8.57%
Audioeye Inc  AEYE 20.02 18.45 576,484
+1.57
+8.48%
Virgin Galactic Holdings Inc  SPCE 1.030 0.9500 14,498,337
+0.08
+8.42%
Twist Bioscience Corp  TWST 44.67 41.21 2,113,270
+3.46
+8.40%
Bbva Banco Frances S.A.  BBAR 11.37 10.49 2,051,659
+0.88
+8.39%
Babcock & Wilcox Enterprises  BW 1.170 1.080 1,796,573
+0.09
+8.33%
Betterware DE Mexico Sapi DE Cv  BWMX 18.50 17.08 52,789
+1.42
+8.31%
Processa Pharmaceuticals Inc  PCSA 2.350 2.170 150,306
+0.18
+8.29%
Applied Digital Corp  APLD 3.280 3.030 2,398,840
+0.25
+8.25%
Silverbow Resources Inc  SBOW 33.52 31.00 469,188
+2.52
+8.13%
Jumia Technologies Ag ADR  JMIA 5.470 5.060 4,187,010
+0.41
+8.10%
Empresa Distribuidora Y Comercializadora ADR  EDN 20.19 18.68 163,660
+1.51
+8.08%
Modular Medical Inc  MODD 1.740 1.610 56,659
+0.13
+8.07%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.459 1.350 57,438
+0.11
+8.07%
Palantir Technologies Inc Cl A  PLTR 25.21 23.33 174,681,365
+1.88
+8.06%
Biorestorative Therapies Inc  BRTX 1.480 1.370 165,324
+0.11
+8.03%
Mill City Ventures III Ltd  MCVT 2.700 2.500 15,671
+0.20
+8.00%
Cipher Mining Inc  CIFR 4.470 4.140 5,267,347
+0.33
+7.97%
Fonar Corp  FONR 17.61 16.31 25,086
+1.30
+7.97%
Phathom Pharmaceuticals Inc  PHAT 10.84 10.04 698,082
+0.80
+7.97%
Applied Optoelect  AAOI 11.95 11.07 2,962,750
+0.88
+7.95%
The Realreal Inc  REAL 4.210 3.900 3,109,658
+0.31
+7.95%
Wns Ltd ADR  WNS 48.74 45.16 647,737
+3.58
+7.93%
Cleanspark Inc  CLSK 17.43 16.15 26,439,575
+1.28
+7.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.