Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Advansix Inc  ASIX 23.44 22.13 103,003
+1.31
+5.92%
Ardelyx Inc  ARDX 9.235 8.720 7,151,890
+0.51
+5.91%
E.W. Scripps Company  SSP 4.520 4.270 295,203
+0.25
+5.85%
Agora Inc Ads  API 2.740 2.590 315,905
+0.15
+5.79%
Servotronics Inc  SVT 13.75 13.00 431
+0.75
+5.77%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 3.099 2.930 14,879
+0.17
+5.76%
DigiAsia Corp. - Ordinary Shares  FAAS 9.000 8.510 14,627
+0.49
+5.76%
Bcb Bancorp Inc  BCBP 10.38 9.820 53,757
+0.56
+5.75%
Sensus Healthcare Inc  SRTS 3.860 3.650 89,394
+0.21
+5.75%
Upstart Holdings Inc  UPST 25.54 24.15 4,388,580
+1.39
+5.73%
Atossa Therapeutics Inc  ATOS 1.755 1.660 1,010,547
+0.09
+5.72%
Turnstone Biologics Corp. - Common Stock  TSBX 2.875 2.720 59,968
+0.15
+5.70%
Symbotic Inc. - Class A Common Stock  SYM 43.46 41.13 1,267,282
+2.33
+5.66%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.120 1.060 379
+0.06
+5.66%
Plutonian Acquisition Corp. - Common Stock  PLTN 6.350 6.010 26,624
+0.34
+5.66%
Microstrategy Cl A  MSTR 1,292.00 1223.01 1,090,153
+68.99
+5.64%
Cue Biopharma Inc  CUE 2.250 2.130 174,657
+0.12
+5.63%
Pop Culture Group Company Cl A  CPOP 1.690 1.600 16,771
+0.09
+5.62%
China Jojo Drugstore  CJJD 2.470 2.340 5,318
+0.13
+5.56%
Plus Therapeutics Inc  PSTV 1.900 1.800 1,974,911
+0.10
+5.56%
Fabrinet  FN 189.15 179.22 416,389
+9.93
+5.54%
Jiayin Group Inc ADR  JFIN 6.680 6.330 28,719
+0.35
+5.53%
Alpha Technology Group Limited - Ordinary Shares  ATGL 3.440 3.260 9,731
+0.18
+5.52%
Lifeway Foods Inc  LWAY 25.69 24.35 238,570
+1.34
+5.50%
Solowin Holdings Ordinary Share  SWIN 13.82 13.10 130,444
+0.72
+5.50%
Akebia Therapeutics  AKBA 1.445 1.370 1,303,108
+0.07
+5.47%
Footlocker Inc  FL 23.00 21.81 2,452,807
+1.19
+5.46%
Bit Mining Ltd  BTCM 2.900 2.750 55,250
+0.15
+5.45%
Vista Energy S.A.B. DE C.V. ADR  VIST 45.55 43.20 333,548
+2.35
+5.44%
Wheels Up Experience Inc  UP 2.530 2.400 242,653
+0.13
+5.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.