Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	606,920.00	611560.00	13,575	-0.76%	-4640.00
Saia Inc	SAIA	428.81	543.02	2,210,639	-21.03%	-114.21
Fair Isaac and Company	FICO	1,110.85	1193.66	440,693	-6.94%	-82.81
NVR Inc	NVR	7,647.04	7725.00	24,587	-1.01%	-77.96
First Citizens Bancs	FCNCA	1,754.50	1800.35	107,438	-2.55%	-45.85
Trinet Group Inc	TNET	105.72	126.78	774,248	-16.61%	-21.06
Aon Plc	AON	285.03	306.00	4,566,610	-6.85%	-20.97
Atlassian Corp	TEAM	179.45	198.41	5,867,005	-9.56%	-18.96
W.W Grainger	GWW	929.26	947.84	357,386	-1.96%	-18.58
White Mountains Insurance Group	WTM	1,768.38	1784.11	6,396	-0.88%	-15.73
Markel Corp	MKL	1,436.52	1450.95	33,777	-0.99%	-14.43
Old Dominion Freight Line Inc	ODFL	182.42	196.66	3,473,795	-7.24%	-14.24
Dexcom Inc	DXCM	124.34	138.01	8,584,752	-9.91%	-13.67
Roper Indus	ROP	526.78	540.41	856,082	-2.52%	-13.63
Chemed Inc	CHE	560.42	573.34	102,418	-2.25%	-12.92
Nature Wood Group Limited - American Depositary Shares	NWGL	5.045	16.85	2,479,796	-70.06%	-11.81
O'Reilly Automotive	ORLY	1,043.93	1054.13	335,740	-0.97%	-10.20
Arcbest Corp	ARCB	127.89	138.08	404,232	-7.38%	-10.19
Molina Healthcare Inc	MOH	342.23	352.30	595,215	-2.86%	-10.07
Boyd Gaming Corp	BYD	53.18	62.89	6,825,361	-15.44%	-9.71
Comfort Systems USA	FIX	302.00	311.40	662,976	-3.02%	-9.40
Coca-Cola Consolidated Inc	COKE	822.44	830.98	35,179	-1.03%	-8.54
mF International Limited - Ordinary Shares	MFI	2.330	10.44	21,226,320	-77.68%	-8.11
West Pharmaceutical Services	WST	360.43	368.18	603,059	-2.10%	-7.75
AbbVie	ABBV	159.62	167.29	10,721,827	-4.58%	-7.67
Cincinnati Financial	CINF	110.88	118.44	2,184,563	-6.38%	-7.56
Regeneron Pharmaceuticals	REGN	883.20	890.68	505,653	-0.84%	-7.48
Hca Holdings Inc	HCA	306.69	314.12	2,257,052	-2.37%	-7.43
VeriSign	VRSN	175.48	182.68	1,931,523	-3.94%	-7.20
Equinix Inc	EQIX	731.61	738.35	779,485	-0.91%	-6.74

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)