Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Cazoo Group Ltd	CZOO	7.620	9.380	1,306,643	-18.76%	-1.76
Innovative Industrial Properties	IIPR	107.70	109.44	215,555	-1.59%	-1.74
CF Industries Holdings	CF	73.25	74.99	3,092,501	-2.32%	-1.74
Arm Holdings plc - American Depositary Shares	ARM	106.07	107.80	15,213,821	-1.60%	-1.73
Twist Bioscience Corp	TWST	41.40	43.13	1,250,309	-4.01%	-1.73
Tidewater Inc	TDW	107.14	108.83	843,286	-1.55%	-1.69
Match Group Inc	MTCH	29.82	31.51	20,560,212	-5.36%	-1.69
Korro Bio, Inc. - Common Stock	KRRO	52.32	54.01	42,922	-3.13%	-1.69
Cullinan Therapeutics Inc	CGEM	27.72	29.35	1,031,724	-5.55%	-1.63
Lam Research	LRCX	913.28	914.91	554,010	-0.18%	-1.63
Jasper Therapeutics Inc.	JSPR	21.19	22.77	53,001	-6.94%	-1.58
Floor & Decor Holdings Inc	FND	115.35	116.91	800,783	-1.33%	-1.56
Ralph Lauren Corp	RL	165.16	166.72	684,972	-0.94%	-1.56
Integral Ad Science Holding Corp	IAS	8.370	9.900	6,095,868	-15.45%	-1.53
CG Oncology, Inc. - Common stock	CGON	32.43	33.95	702,871	-4.48%	-1.52
Alight Inc Cl A	ALIT	7.780	9.290	27,226,956	-16.25%	-1.51
Littelfuse Inc	LFUS	255.99	257.49	149,806	-0.58%	-1.50
Pubmatic Inc Cl A	PUBM	22.58	24.02	946,121	-6.00%	-1.44
Nice Ltd ADR	NICE	222.02	223.43	352,309	-0.63%	-1.41
Bandwidth Inc	BAND	21.15	22.54	574,497	-6.17%	-1.39
Blackbaud Inc	BLKB	77.26	78.60	235,743	-1.70%	-1.34
Certara Inc	CERT	16.35	17.66	957,699	-7.42%	-1.31
Shoals Technologies Group Cl A	SHLS	7.510	8.800	13,819,526	-14.66%	-1.29
Mitcham Industries Inc	MIND	4.500	5.770	109,772	-22.01%	-1.27
Spyre Therapeutics, Inc. - Common Stock	SYRE	33.02	34.24	245,077	-3.56%	-1.22
Unity Software Inc	U	24.10	25.32	7,643,775	-4.82%	-1.22
Critical Metals Corp. - Ordinary Shares	CRML	8.890	10.00	9,430	-11.10%	-1.11
Nexgen Energy Ltd	NXE	7.680	8.750	19,744,181	-12.23%	-1.07
Construction Partners Inc Cl A	ROAD	52.72	53.78	387,706	-1.97%	-1.06
Cannae Holdings Inc	CNNE	19.74	20.79	754,778	-5.05%	-1.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)