Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Echostar Corp	SATS	15.29	15.44	1,420,549	-0.97%	-0.15
Gcm Grosvenor Inc	GCMG	10.01	10.12	57,638	-1.09%	-0.11
Afc Gamma Inc	AFCG	12.29	12.40	38,498	-0.89%	-0.11
Femasys Inc	FEMY	1.281	1.390	126,881	-7.87%	-0.11
Infobird Company Ltd	IFBD	3.881	3.990	28,808	-2.73%	-0.11
Guardion Health Sciences Inc	GHSI	8.002	8.110	1,758	-1.34%	-0.11
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	2.372	2.480	1,013,579	-4.37%	-0.11
Clever Leaves Holdings Inc	CLVR	2.523	2.630	26,703	-4.06%	-0.11
Koss Cp	KOSS	3.213	3.320	43,122	-3.22%	-0.11
Avepoint Inc Cl A	AVPT	8.075	8.180	123,897	-1.28%	-0.11
Ree Automotive Ltd Cl A	REE	3.995	4.100	8,645	-2.55%	-0.10
Deutsche Bank Ag	DB	17.16	17.26	878,737	-0.58%	-0.10
Top Wealth Group Holding Limited - Ordinary Shares	TWG	1.060	1.160	88,477	-8.62%	-0.10
Oxford Lane Capital Corp 6.75% Notes Due 2031	OXLCL	23.92	24.02	1,412	-0.42%	-0.10
Digital Health Acquisition Corp. - Common Stock	DHAC	11.70	11.80	652	-0.85%	-0.10
American Financial Group Inc 5.625%	AFGD	22.98	23.08	3,819	-0.43%	-0.10
Kratos Defns	KTOS	19.75	19.84	391,992	-0.48%	-0.09
Medallion Fin Cp	MFIN	7.780	7.870	61,038	-1.14%	-0.09
Mobix Labs, Inc. - Class A Common Stock	MOBX	2.920	3.010	194,929	-2.99%	-0.09
Electrocore Inc	ECOR	7.152	7.240	11,733	-1.22%	-0.09
Centessa Pharmaceuticals Plc ADR	CNTA	9.393	9.480	21,487	-0.92%	-0.09
STRUCTURED PRODUCTS CORTS AON CAPITAL A	KTN	27.07	27.16	5,272	-0.32%	-0.09
Pds Biotechnology Corp	PDSB	3.938	4.020	762,500	-2.04%	-0.08
Australian Oilseeds Holdings Limited - Ordinary Shares	COOT	1.110	1.190	42,658	-6.72%	-0.08
Nayax Ltd. - Ordinary Shares	NYAX	28.76	28.84	3,330	-0.28%	-0.08
Gigamedia Ltd	GIGM	1.310	1.389	616	-5.66%	-0.08
Vail Resorts	MTN	195.60	195.68	235,803	-0.04%	-0.08
Ampco-Pittsburgh Corp	AP	1.883	1.960	53,209	-3.91%	-0.08
H World Group Ltd	HTHT	39.81	39.89	466,876	-0.19%	-0.08

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)