Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Spyre Therapeutics, Inc. - Common Stock	SYRE	33.02	34.24	245,077	-3.56%	-1.22
Unity Software Inc	U	24.10	25.32	7,643,775	-4.82%	-1.22
Critical Metals Corp. - Ordinary Shares	CRML	8.890	10.00	9,430	-11.10%	-1.11
Nexgen Energy Ltd	NXE	7.680	8.750	19,744,181	-12.23%	-1.07
Cannae Holdings Inc	CNNE	19.74	20.79	754,778	-5.05%	-1.05
Primerica Inc	PRI	218.17	219.21	143,955	-0.47%	-1.04
Neurogene Inc. - Common Stock	NGNE	32.90	33.94	60,719	-3.06%	-1.04
Paragon 28 Inc	FNA	9.500	10.53	873,925	-9.78%	-1.03
Kyverna Therapeutics, Inc. - Common Stock	KYTX	12.66	13.65	423,239	-7.25%	-0.99
Sun Country Airlines Holdings Inc	SNCY	11.34	12.32	893,855	-8.00%	-0.98
Fortrea Holdings Inc. - Common Stock	FTRE	35.50	36.47	1,059,280	-2.66%	-0.97
Corsair Gaming Inc	CRSR	10.79	11.76	904,012	-8.25%	-0.97
Apogee Therapeutics, Inc. - Common Stock	APGE	51.26	52.22	181,945	-1.84%	-0.96
Binah Capital Group, Inc. - Common Stock	BCG	5.068	6.000	3,759	-15.54%	-0.93
Shift4 Payments Inc	FOUR	58.71	59.63	2,008,240	-1.54%	-0.92
Xometry Inc Cl A	XMTR	15.47	16.39	1,876,505	-5.61%	-0.92
Q32 Bio Inc. - Common Stock	QTTB	26.28	27.19	10,280	-3.35%	-0.91
Etao International Co., Ltd. - Ordinary Shares	ETAO	1.910	2.800	365,756	-31.79%	-0.89
Eliem Therapeutics Inc	ELYM	9.320	10.20	304,676	-8.63%	-0.88
Axon Enterprise Inc	AXON	311.86	312.73	480,371	-0.28%	-0.87
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	11.51	12.38	2,295	-7.03%	-0.87
Alarum Technologies Ltd. - American Depositary Shares	ALAR	27.70	28.56	126,629	-3.01%	-0.86
NWTN Inc. - Class B Ordinary Shares	NWTN	3.550	4.370	128,217	-18.76%	-0.82
Clarivate Analytics Plc	CLVT	6.160	6.950	7,057,639	-11.37%	-0.79
Transunion	TRU	77.80	78.59	872,144	-1.01%	-0.79
Liberty Global Ltd Ord B	LBTYB	16.88	17.66	19,845	-4.43%	-0.78
PPG Indus	PPG	133.43	134.21	1,372,115	-0.58%	-0.78
Spectrum Brands Holdings Inc	SPB	84.52	85.30	445,585	-0.91%	-0.78
One Gas Inc	OGS	64.09	64.83	571,959	-1.14%	-0.74
Vaxcyte Inc	PCVX	66.79	67.52	467,871	-1.08%	-0.73

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)