Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Huron Consulting	HURN	87.09	87.66	159,755	-0.65%	-0.57
Guidewire Software Inc	GWRE	116.09	116.65	409,324	-0.48%	-0.56
Mp Materials Corp	MP	15.64	16.20	2,178,700	-3.46%	-0.56
New England Realty Associates Ltd Partnershi	NEN	69.45	70.00	574	-0.78%	-0.55
MDB Capital Holdings, LLC - Class A common	MDBH	8.557	9.100	21,071	-5.97%	-0.54
Xpeng Inc ADR	XPEV	7.890	8.430	21,771,512	-6.41%	-0.54
United States Cellular Corp 6.250% Senior	UZD	19.19	19.73	78,070	-2.74%	-0.54
Dime Community Bancshares	DCOMP	17.03	17.49	12,205	-2.62%	-0.46
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	3.410	3.850	45,336	-11.43%	-0.44
Holdco Nuvo Group D.G Ltd. - Ordinary Shares	NUVO	2.420	2.850	992,190	-15.09%	-0.43
Vulcan Materials	VMC	267.93	268.35	510,415	-0.16%	-0.42
Monte Rosa Therapeutics Inc	GLUE	5.260	5.680	137,485	-7.39%	-0.42
enGene Holdings Inc. - Common Stock	ENGN	14.52	14.93	20,966	-2.75%	-0.41
Neumora Therapeutics, Inc. - Common Stock	NMRA	9.420	9.810	428,339	-3.98%	-0.39
Intelligent Bio Solutions Inc. - Common Stock	INBS	2.500	2.890	175,597	-13.49%	-0.39
Agba Group Holding Ltd	AGBA	3.420	3.800	2,776,788	-10.00%	-0.38
Bausch Health Companies Inc	BHC	7.030	7.410	6,928,284	-5.13%	-0.38
Tyler Technologies	TYL	481.02	481.38	195,985	-0.07%	-0.36
Bellring Brands Inc Cl A	BRBR	58.08	58.44	1,400,861	-0.62%	-0.36
Msc Industrial Direct Company	MSM	91.66	92.02	366,180	-0.39%	-0.36
CDW Corp	CDW	220.32	220.68	753,676	-0.16%	-0.36
Stoke Therapeutics Inc	STOK	11.60	11.94	803,454	-2.85%	-0.34
Southern Company Series 2020C 4.20%	SOJE	19.59	19.92	49,560	-1.68%	-0.34
Liberty Media Corporation - Series A Liberty Live Common Stock	LLYVA	38.18	38.51	60,777	-0.86%	-0.33
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	2.480	2.770	1,937,116	-10.47%	-0.29
Telos Corp	TLS	3.390	3.670	273,210	-7.63%	-0.28
Aadi Biosciences Inc	AADI	1.840	2.110	472,296	-12.80%	-0.27
Bridgewater Bancshares ADR	BWBBP	18.24	18.51	722	-1.45%	-0.27
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.950	3.210	33,554	-8.10%	-0.26
LENZ Therapeutics, Inc. - Common Stock	LENZ	16.18	16.43	181,743	-1.52%	-0.25

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Losers ($ change)