Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Qualcomm, Inc.	QCOM	179.89	-0.26 (-0.14%)	3,087,927	$555.49M
Costco Wholesale	COST	765.71	-5.60 (-0.73%)	716,480	$548.62M
Datadog Inc Cl A	DDOG	116.95	+4.55 (4.05%)	4,556,306	$532.86M
Charter Communications Inc	CHTR	280.08	+12.08 (4.51%)	1,868,280	$523.27M
Digital Realty Trust	DLR	141.00	-3.63 (-2.51%)	3,696,489	$521.19M
Marathon Digital Hldgs Inc	MARA	19.77	-0.44 (-2.17%)	26,153,728	$517.09M
Chevron Corp	CVX	162.35	-0.32 (-0.20%)	3,113,945	$505.55M
T-Mobile US	TMUS	163.68	+1.49 (0.92%)	3,065,597	$501.78M
Pfizer	PFE	28.26	+0.49 (1.76%)	17,437,696	$492.79M
Visa	V	277.53	+1.07 (0.39%)	1,744,000	$484.01M
Alibaba Group Holding Ltd	BABA	78.58	-0.79 (-1.00%)	6,069,104	$476.91M
Pdd Holdings Inc	PDD	138.84	+1.19 (0.86%)	3,410,908	$473.55M
Inspire Medical Systems Inc	INSP	159.51	-86.12 (-35.06%)	2,946,886	$470.07M
Coupang Inc Cl A	CPNG	21.70	-1.95 (-8.23%)	20,660,224	$448.41M
Affirm Holdings Inc Cl A	AFRM	31.55	-3.35 (-9.60%)	13,933,351	$439.58M
Booking Holdings Inc	BKNG	3,620.57	+15.16 (0.42%)	120,716	$437.06M
Mercadolibre Inc	MELI	1,695.27	+6.58 (0.39%)	257,241	$436.09M
Comcast Corp	CMCSA	39.57	+1.08 (2.79%)	10,704,123	$423.51M
Wells Fargo	WFC	60.70	+0.44 (0.73%)	6,954,844	$422.16M
Spotify Technology S.A.	SPOT	301.48	+3.43 (1.15%)	1,373,216	$414.00M
Lyft Inc Cl A	LYFT	17.58	+0.98 (5.90%)	23,488,247	$412.93M
Palo Alto Networks Inc	PANW	303.88	-1.63 (-0.54%)	1,356,427	$412.20M
Zoetis	ZTS	164.40	-4.05 (-2.40%)	2,487,962	$409.02M
Rivian Automotive, Inc.	RIVN	10.11	-0.14 (-1.36%)	40,425,071	$408.71M
Match Group Inc	MTCH	29.94	-1.57 (-4.98%)	13,516,129	$404.67M
McKesson Corp	MCK	542.39	-3.36 (-0.62%)	741,665	$402.27M
Berkshire Hathaway	BRK-B	406.04	-0.10 (-0.03%)	973,329	$395.21M
McDonald's Corp	MCD	268.25	+0.75 (0.28%)	1,472,955	$395.12M
Teva Pharmaceutical Industries ADR	TEVA	15.92	+1.97 (14.12%)	24,739,438	$393.85M
Thermo Fisher Scientific	TMO	574.61	+1.74 (0.30%)	678,584	$389.92M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Most Active Stocks